Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.0₅269
-8.30%
$236.76 million $107.11 million
Oct 26 $0.0₅293
-2.44%
$258.26 million $134.55 million
Oct 19 $0.0₅301
+2.24%
$264.52 million $150.81 million
Oct 12 $0.0₅294
-15.42%
$258.83 million $130.01 million
Oct 5 $0.0₅348
-11.21%
$306.11 million $194.82 million
Sep 28 $0.0₅392
+4.72%
$344.54 million $316.32 million
Sep 21 $0.0₅374
+24.37%
$328.77 million $492.33 million
Sep 14 $0.0₅301
+11.21%
$264.58 million $200.06 million
Sep 7 $0.0₅279
-18.20%
$237.92 million $200.61 million
Aug 31 $0.0₅341
+22.01%
$299.38 million $355.84 million
Aug 24 $0.0₅279
-14.65%
$245.18 million $181.29 million
Aug 17 $0.0₅323
+40.05%
$288.12 million $227.77 million
Aug 10 $0.0₅234
-4.11%
$202.94 million $151.98 million
Aug 3 $0.0₅244
-15.80%
$212.89 million $185.19 million
Jul 27 $0.0₅289
-6.87%
$254.7 million $167.37 million
Jul 20 $0.0₅311
+11.70%
$273.4 million $270.26 million
Jul 13 $0.0₅278
-29.80%
$244.71 million $209.34 million
Jul 6 $0.0₅396
-19.12%
$348.46 million $150.07 million
Jun 29 $0.0₅49
+18.24%
$430.91 million $88.46 million
Jun 22 $0.0₅415
-7.45%
$364.63 million $65.33 million
Jun 15 $0.0₅46
-1.26%
$394.74 million $200.81 million
Jun 8 $0.0₅45
+1.49%
$410.19 million $68.31 million
Jun 1 $0.0₅424
-23.15%
$389.85 million $96.11 million
May 25 $0.0₅543
-9.64%
$485.65 million $68.52 million
May 18 $0.0₅613
+1.47%
$529.23 million $78.77 million
May 11 $0.0₅624
-19.15%
$530.95 million $135.81 million
May 4 $0.0₅724
+16.06%
$678.63 million $178.59 million
Apr 27 $0.0₅63
+0.02%
$549.11 million $14.77 million
Apr 20 $0.0₅621
+5.09%
$554.52 million $247.88 million
Apr 13 $0.0₅605
+7.37%
$520.37 million $374.8 million
Apr 6 $0.0₅593
+4.90%
$495.51 million $268.38 million
Mar 30 $0.0₅57
+1.02%
$497.73 million $196.12 million
Mar 23 $0.0₅574
+0.81%
$496.23 million $241.31 million
Mar 16 $0.0₅569
-6.33%
$500.73 million $476.76 million
Mar 9 $0.0₅608
+9.21%
$534.6 million $332.76 million
Mar 2 $0.0₅567
-2.76%
$489.52 million $261.16 million
Feb 23 $0.0₅584
-4.42%
$513.55 million $333.82 million
Feb 16 $0.0₅628
-4.08%
$537.28 million $255.94 million
Feb 9 $0.0₅719
+14.92%
$576.18 million $352.84 million
Feb 2 $0.0₅647
-7.80%
$551.27 million $585.14 million
Jan 26 $0.0₅719
-14.80%
$617.12 million $449.83 million
Jan 19 $0.0₅886
-8.04%
$742.2 million $455.3 million
Jan 12 $0.0000104
-0.56%
$848.34 million $830.23 million
Jan 5 $0.0000105
-12.26%
$919.52 million $1.38 billion
Dec 29 $0.0₅933
+16.82%
$1.05 billion $453.56 million
Dec 22 $0.0₅797
-1.27%
$662.73 million $256.19 million
Dec 15 $0.0₅83
-8.26%
$669.15 million $463.25 million
Dec 8 $0.0₅936
+2.65%
$748.61 million $582.79 million
Dec 1 $0.0₅937
+0.04%
$751.38 million $487.74 million
Nov 24 $0.0₅964
+8.68%
$772.43 million $613.05 million
Download