Bonk Historical Data

BONK
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₅613
+1.47%
$ 529.23 million $ 78.77 million
May 11 $ 0.0₅624
-19.15%
$ 530.95 million $ 135.81 million
May 4 $ 0.0₅724
+16.06%
$ 678.63 million $ 178.59 million
Apr 27 $ 0.0₅63
+0.02%
$ 549.11 million $ 14.77 million
Apr 20 $ 0.0₅621
+5.09%
$ 554.52 million $ 247.88 million
Apr 13 $ 0.0₅605
+7.37%
$ 520.37 million $ 374.8 million
Apr 6 $ 0.0₅593
+4.90%
$ 495.51 million $ 268.38 million
Mar 30 $ 0.0₅57
+1.02%
$ 497.73 million $ 196.12 million
Mar 23 $ 0.0₅574
+0.81%
$ 496.23 million $ 241.31 million
Mar 16 $ 0.0₅569
-6.33%
$ 500.73 million $ 476.76 million
Mar 9 $ 0.0₅608
+9.21%
$ 534.6 million $ 332.76 million
Mar 2 $ 0.0₅567
-2.76%
$ 489.52 million $ 261.16 million
Feb 23 $ 0.0₅584
-4.42%
$ 513.55 million $ 333.82 million
Feb 16 $ 0.0₅628
-4.08%
$ 537.28 million $ 255.94 million
Feb 9 $ 0.0₅719
+14.92%
$ 576.18 million $ 352.84 million
Feb 2 $ 0.0₅647
-7.80%
$ 551.27 million $ 585.14 million
Jan 26 $ 0.0₅719
-14.80%
$ 617.12 million $ 449.83 million
Jan 19 $ 0.0₅886
-8.04%
$ 742.2 million $ 455.3 million
Jan 12 $ 0.0000104
-0.56%
$ 848.34 million $ 830.23 million
Jan 5 $ 0.0000105
-12.26%
$ 919.52 million $ 1.38 billion
Dec 29 $ 0.0₅933
+16.82%
$ 1.05 billion $ 453.56 million
Dec 22 $ 0.0₅797
-1.27%
$ 662.73 million $ 256.19 million
Dec 15 $ 0.0₅83
-8.26%
$ 669.15 million $ 463.25 million
Dec 8 $ 0.0₅936
+2.65%
$ 748.61 million $ 582.79 million
Dec 1 $ 0.0₅937
+0.04%
$ 751.38 million $ 487.74 million
Nov 24 $ 0.0₅964
+8.68%
$ 772.43 million $ 613.05 million
Nov 17 $ 0.0₅881
-16.96%
$ 731.08 million $ 801.11 million
Nov 10 $ 0.0000111
-14.35%
$ 821.56 million $ 831.06 million
Nov 3 $ 0.0000129
-9.73%
$ 1 billion $ 1.24 billion
Oct 27 $ 0.0000143
-7.23%
$ 1.11 billion $ 1.14 billion
Oct 20 $ 0.0000149
+1.58%
$ 1.19 billion $ 1.08 billion
Oct 13 $ 0.0000143
-7.95%
$ 1.13 billion $ 1.6 billion
Oct 6 $ 0.0000136
-31.39%
$ 1.2 billion $ 2.5 billion
Sep 29 $ 0.00002
+2.23%
$ 1.53 billion $ 1.84 billion
Sep 22 $ 0.0000191
-14.51%
$ 1.52 billion $ 1.49 billion
Sep 15 $ 0.0000232
-5.82%
$ 1.73 billion $ 2.16 billion
Sep 8 $ 0.0000261
+24.16%
$ 1.91 billion $ 2.92 billion
Sep 1 $ 0.0000199
-10.58%
$ 1.63 billion $ 1.54 billion
Aug 25 $ 0.0000222
-0.70%
$ 1.72 billion $ 1.92 billion
Aug 18 $ 0.0000231
-3.14%
$ 1.73 billion $ 1.75 billion
Aug 11 $ 0.0000238
-13.74%
$ 1.84 billion $ 4.02 billion
Aug 4 $ 0.0000273
+4.45%
$ 2.14 billion $ 2.77 billion
Jul 28 $ 0.0000249
-26.15%
$ 2.02 billion $ 5.24 billion
Jul 21 $ 0.0000346
+5.58%
$ 2.61 billion $ 8.84 billion
Jul 14 $ 0.000033
+25.60%
$ 2.54 billion $ 11.16 billion
Jul 7 $ 0.0000252
+14.26%
$ 2.04 billion $ 6.18 billion
Jun 30 $ 0.0000189
+26.25%
$ 1.7 billion $ 2.25 billion
Jun 23 $ 0.0000148
+20.79%
$ 1.16 billion $ 889.1 million
Jun 16 $ 0.0000128
-15.06%
$ 946.02 million $ 946.43 million
Jun 9 $ 0.0000147
-6.62%
$ 1.17 billion $ 1.48 billion
Download