Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0000294
-1.31%
$ 2.23 billion $ 110.21 million
Jan 24, 2025 $ 0.0000298
-4.99%
$ 2.25 billion $ 197.07 million
Jan 23, 2025 $ 0.0000313
-2.34%
$ 2.37 billion $ 333.36 million
Jan 22, 2025 $ 0.0000321
-1.33%
$ 2.43 billion $ 500.5 million
Jan 21, 2025 $ 0.0000325
+8.52%
$ 2.46 billion $ 750.38 million
Jan 20, 2025 $ 0.00003
-7.86%
$ 2.27 billion $ 928.47 million
Jan 19, 2025 $ 0.0000325
-3.29%
$ 2.46 billion $ 1.04 billion
Jan 18, 2025 $ 0.0000336
+0.74%
$ 2.55 billion $ 791.42 million
Jan 17, 2025 $ 0.0000334
+17.60%
$ 2.53 billion $ 322.92 million
Jan 16, 2025 $ 0.0000284
-2.81%
$ 2.15 billion $ 181.4 million
Jan 15, 2025 $ 0.0000292
+6.92%
$ 2.21 billion $ 148.05 million
Jan 14, 2025 $ 0.0000273
+4.16%
$ 2.07 billion $ 104.89 million
Jan 13, 2025 $ 0.0000262
-4.73%
$ 1.99 billion $ 168.85 million
Jan 12, 2025 $ 0.0000275
-2.07%
$ 2.09 billion $ 63.79 million
Jan 11, 2025 $ 0.0000281
+1.61%
$ 2.13 billion $ 82.5 million
Jan 10, 2025 $ 0.0000277
+1.65%
$ 2.1 billion $ 144.23 million
Jan 9, 2025 $ 0.0000272
-5.68%
$ 2.06 billion $ 159.59 million
Jan 8, 2025 $ 0.0000289
-6.58%
$ 2.19 billion $ 228.02 million
Jan 7, 2025 $ 0.0000309
-12.28%
$ 2.34 billion $ 229.65 million
Jan 6, 2025 $ 0.0000352
+2.43%
$ 2.67 billion $ 217.21 million
Jan 5, 2025 $ 0.0000344
-3.54%
$ 2.6 billion $ 164.01 million
Jan 4, 2025 $ 0.0000356
-0.95%
$ 2.7 billion $ 185.67 million
Jan 3, 2025 $ 0.000036
+13.09%
$ 2.73 billion $ 352.76 million
Jan 2, 2025 $ 0.0000318
+6.99%
$ 2.41 billion $ 274.13 million
Jan 1, 2025 $ 0.0000297
-2.85%
$ 2.25 billion $ 184.48 million
Dec 31, 2024 $ 0.0000306
-1.30%
$ 2.32 billion $ 192.26 million
Dec 30, 2024 $ 0.000031
+0.41%
$ 2.35 billion $ 229.22 million
Dec 29, 2024 $ 0.0000309
-5.76%
$ 2.34 billion $ 108.18 million
Dec 28, 2024 $ 0.0000327
+2.22%
$ 2.48 billion $ 148.1 million
Dec 27, 2024 $ 0.000032
+5.11%
$ 2.43 billion $ 278.59 million
Dec 26, 2024 $ 0.0000305
-7.30%
$ 2.31 billion $ 217.86 million
Dec 25, 2024 $ 0.0000329
-1.68%
$ 2.49 billion $ 220.14 million
Dec 24, 2024 $ 0.0000334
+3.11%
$ 2.53 billion $ 210.79 million
Dec 23, 2024 $ 0.0000324
+3.45%
$ 2.46 billion $ 264.07 million
Dec 22, 2024 $ 0.0000313
+4.36%
$ 2.37 billion $ 287.41 million
Dec 21, 2024 $ 0.00003
-10.23%
$ 2.28 billion $ 377.77 million
Dec 20, 2024 $ 0.0000334
+13.62%
$ 2.53 billion $ 636.47 million
Dec 19, 2024 $ 0.0000294
-5.38%
$ 2.23 billion $ 546.1 million
Dec 18, 2024 $ 0.0000311
-13.32%
$ 1.29 billion $ 441.75 million
Dec 17, 2024 $ 0.0000359
-2.75%
$ 1.49 billion $ 394.23 million
Dec 16, 2024 $ 0.0000369
+0.50%
$ 1.53 billion $ 317.54 million
Dec 15, 2024 $ 0.0000367
+0.76%
$ 1.52 billion $ 180.68 million
Dec 14, 2024 $ 0.0000365
-6.01%
$ 1.51 billion $ 181.56 million
Dec 13, 2024 $ 0.0000388
+2.34%
$ 1.61 billion $ 258.46 million
Dec 12, 2024 $ 0.0000379
-3.71%
$ 1.57 billion $ 309.16 million
Dec 11, 2024 $ 0.0000394
+9.82%
$ 1.63 billion $ 340.63 million
Dec 10, 2024 $ 0.0000358
-8.23%
$ 1.49 billion $ 581.21 million
Dec 9, 2024 $ 0.0000391
-14.83%
$ 1.62 billion $ 601.55 million
Dec 8, 2024 $ 0.0000459
-1.65%
$ 1.9 billion $ 429.52 million
Dec 7, 2024 $ 0.0000466
+8.69%
$ 1.94 billion $ 478.62 million