Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.0₅321
-0.03%
$282.39 million $50.17 million
Aug 25, 7 AM $0.0₅321
-0.78%
$282.53 million $48.71 million
Aug 25, 6 AM $0.0₅324
-2.72%
$284.76 million $47.62 million
Aug 25, 5 AM $0.0₅333
-0.13%
$292.72 million $46.48 million
Aug 25, 4 AM $0.0₅333
+0.47%
$293.1 million $46.02 million
Aug 25, 3 AM $0.0₅332
-0.70%
$291.73 million $44.9 million
Aug 25, 2 AM $0.0₅334
+2.73%
$293.79 million $42.72 million
Aug 25, 1 AM $0.0₅325
-2.09%
$285.99 million $38.43 million
Aug 25, 12 AM $0.0₅332
+3.48%
$292.11 million $37.96 million
Aug 24, 11 PM $0.0₅321
+0.98%
$282.31 million $36.38 million
Aug 24, 10 PM $0.0₅318
+0.15%
$279.56 million $36.95 million
Aug 24, 9 PM $0.0₅317
-0.14%
$279.14 million $37.6 million
Aug 24, 8 PM $0.0₅318
+0.67%
$279.53 million $38.7 million
Aug 24, 7 PM $0.0₅316
-0.65%
$277.64 million $38.83 million
Aug 24, 6 PM $0.0₅318
+0.34%
$279.47 million $38.65 million
Aug 24, 5 PM $0.0₅317
-1.40%
$278.52 million $37.91 million
Aug 24, 4 PM $0.0₅321
+0.51%
$282.48 million $37.37 million
Aug 24, 3 PM $0.0₅319
-0.73%
$281.05 million $37.53 million
Aug 24, 2 PM $0.0₅322
+1.04%
$283.11 million $39.17 million
Aug 24, 1 PM $0.0₅318
-2.72%
$280.2 million $41.42 million
Aug 24, 12 PM $0.0₅327
+1.38%
$288.03 million $40.91 million
Aug 24, 11 AM $0.0₅323
+2.09%
$284.14 million $40.18 million
Aug 24, 10 AM $0.0₅316
-0.68%
$278.31 million $40.55 million
Aug 24, 9 AM $0.0₅318
+0.77%
$280.22 million $42.94 million
Aug 24, 8 AM $0.0₅316
-0.10%
$278.09 million $43.6 million
Aug 24, 7 AM $0.0₅316
-0.31%
$278.36 million $43.94 million
Aug 24, 6 AM $0.0₅317
-0.24%
$279.22 million $44.24 million
Aug 24, 5 AM $0.0₅318
+0.09%
$279.88 million $46.14 million
Aug 24, 4 AM $0.0₅318
+1.08%
$279.64 million $47.71 million
Aug 24, 3 AM $0.0₅314
-1.31%
$276.65 million $48.91 million
Aug 24, 2 AM $0.0₅319
+1.48%
$280.31 million $52.36 million
Aug 24, 1 AM $0.0₅314
-2.49%
$276.21 million $53.76 million
Aug 24, 12 AM $0.0₅322
-1.66%
$283.26 million $56.2 million
Aug 23, 11 PM $0.0₅327
-0.78%
$288.04 million $56.66 million
Aug 23, 10 PM $0.0₅33
-0.21%
$290.31 million $57 million
Aug 23, 9 PM $0.0₅331
+0.11%
$290.94 million $58.46 million
Aug 23, 8 PM $0.0₅33
+0.60%
$290.63 million $59.48 million
Aug 23, 7 PM $0.0₅328
+0.34%
$288.9 million $60.97 million
Aug 23, 6 PM $0.0₅327
-0.26%
$287.93 million $62.92 million
Aug 23, 5 PM $0.0₅328
-0.86%
$288.67 million $65.02 million
Aug 23, 4 PM $0.0₅331
-0.42%
$291.18 million $66.78 million
Aug 23, 3 PM $0.0₅332
+1.79%
$292.4 million $68.89 million
Aug 23, 2 PM $0.0₅326
-2.67%
$287.27 million $68.33 million
Aug 23, 1 PM $0.0₅335
+2.76%
$295.14 million $66.58 million
Aug 23, 12 PM $0.0₅326
-0.84%
$287.23 million $65.14 million
Aug 23, 11 AM $0.0₅329
+1.09%
$289.68 million $65.47 million
Aug 23, 10 AM $0.0₅326
+1.48%
$286.56 million $64.41 million
Aug 23, 9 AM $0.0₅321
+1.70%
$282.39 million $66.2 million
Aug 23, 8 AM $0.0₅316
+1.03%
$277.7 million $67.32 million
Aug 23, 7 AM $0.0₅312
+1.53%
$274.86 million $69.21 million