Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.0₅487
-1.06%
$ 428.16 million $ 58.25 million
Jul 4, 1 PM $ 0.0₅492
-0.82%
$ 432.75 million $ 59.58 million
Jul 4, 12 PM $ 0.0₅496
+1.06%
$ 436.31 million $ 58.95 million
Jul 4, 11 AM $ 0.0₅491
+1.38%
$ 431.72 million $ 58.2 million
Jul 4, 10 AM $ 0.0₅484
+0.50%
$ 425.87 million $ 57.36 million
Jul 4, 9 AM $ 0.0₅482
-0.06%
$ 423.74 million $ 56.87 million
Jul 4, 8 AM $ 0.0₅482
-0.71%
$ 423.97 million $ 55.82 million
Jul 4, 7 AM $ 0.0₅485
-0.64%
$ 427.01 million $ 55.62 million
Jul 4, 6 AM $ 0.0₅488
-0.71%
$ 429.77 million $ 54.42 million
Jul 4, 5 AM $ 0.0₅492
-3.06%
$ 432.85 million $ 53.08 million
Jul 4, 4 AM $ 0.0₅507
-0.99%
$ 446.44 million $ 50.45 million
Jul 4, 3 AM $ 0.0₅512
+1.92%
$ 450.86 million $ 47.19 million
Jul 4, 2 AM $ 0.0₅502
+3.61%
$ 442.1 million $ 42.9 million
Jul 4, 1 AM $ 0.0₅485
-1.69%
$ 426.56 million $ 41.69 million
Jul 4, 12 AM $ 0.0₅493
-0.75%
$ 433.89 million $ 40.82 million
Jul 3, 11 PM $ 0.0₅497
+1.09%
$ 437.18 million $ 37.22 million
Jul 3, 10 PM $ 0.0₅491
+1.08%
$ 432.36 million $ 33.43 million
Jul 3, 9 PM $ 0.0₅486
+5.80%
$ 427.77 million $ 29.2 million
Jul 3, 8 PM $ 0.0₅46
+0.98%
$ 404.34 million $ 24.23 million
Jul 3, 7 PM $ 0.0₅455
+0.20%
$ 400.4 million $ 23.31 million
Jul 3, 6 PM $ 0.0₅454
-0.23%
$ 399.6 million $ 22.86 million
Jul 3, 5 PM $ 0.0₅455
+0.28%
$ 400.53 million $ 22.21 million
Jul 3, 4 PM $ 0.0₅454
+0.64%
$ 399.4 million $ 21.71 million
Jul 3, 3 PM $ 0.0₅451
+0.29%
$ 396.87 million $ 21.31 million
Jul 3, 2 PM $ 0.0₅45
+0.25%
$ 395.72 million $ 19.37 million
Jul 3, 1 PM $ 0.0₅449
+0.32%
$ 394.74 million $ 19.11 million
Jul 3, 12 PM $ 0.0₅447
-0.65%
$ 393.48 million $ 19.5 million
Jul 3, 11 AM $ 0.0₅45
+0.94%
$ 396.05 million $ 19.62 million
Jul 3, 10 AM $ 0.0₅446
+0.81%
$ 392.4 million $ 19.97 million
Jul 3, 9 AM $ 0.0₅442
+0.38%
$ 389.25 million $ 20 million
Jul 3, 8 AM $ 0.0₅441
+0.34%
$ 387.8 million $ 20.37 million
Jul 3, 7 AM $ 0.0₅439
+0.04%
$ 386.47 million $ 19.63 million
Jul 3, 6 AM $ 0.0₅439
+0.14%
$ 386.33 million $ 19.99 million
Jul 3, 5 AM $ 0.0₅438
+0.12%
$ 385.8 million $ 20.4 million
Jul 3, 4 AM $ 0.0₅438
-0.41%
$ 385.36 million $ 20.46 million
Jul 3, 3 AM $ 0.0₅44
-0.30%
$ 386.82 million $ 22.48 million
Jul 3, 2 AM $ 0.0₅441
-0.28%
$ 387.97 million $ 22.88 million
Jul 3, 1 AM $ 0.0₅442
+2.10%
$ 389.09 million $ 20.87 million
Jul 3, 12 AM $ 0.0₅433
-0.31%
$ 381.09 million $ 20.06 million
Jul 2, 11 PM $ 0.0₅434
+0.34%
$ 382.29 million $ 20.07 million
Jul 2, 10 PM $ 0.0₅433
+0.13%
$ 380.98 million $ 20.15 million
Jul 2, 9 PM $ 0.0₅432
+0.19%
$ 380.52 million $ 20.88 million
Jul 2, 8 PM $ 0.0₅432
-0.17%
$ 379.78 million $ 21.11 million
Jul 2, 7 PM $ 0.0₅432
-0.06%
$ 380.42 million $ 21.45 million
Jul 2, 6 PM $ 0.0₅433
+0.21%
$ 380.63 million $ 21.52 million
Jul 2, 5 PM $ 0.0₅432
-0.18%
$ 379.83 million $ 22.02 million
Jul 2, 4 PM $ 0.0₅432
-0.18%
$ 380.54 million $ 23.13 million
Jul 2, 3 PM $ 0.0₅433
+0.09%
$ 381.22 million $ 23.27 million
Jul 2, 2 PM $ 0.0₅433
-1.87%
$ 380.88 million $ 24.6 million
Jul 2, 1 PM $ 0.0₅441
+0.64%
$ 388.12 million $ 25.92 million