Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 7 AM $0.0₅313
-0.69%
$275.64 million $18.47 million
Oct 23, 6 AM $0.0₅315
-0.23%
$277.54 million $18.71 million
Oct 23, 5 AM $0.0₅316
+0.69%
$278.18 million $19.52 million
Oct 23, 4 AM $0.0₅314
+0.16%
$276.27 million $19.61 million
Oct 23, 3 AM $0.0₅313
-1.10%
$275.83 million $19.58 million
Oct 23, 2 AM $0.0₅317
+2.13%
$278.9 million $17.21 million
Oct 23, 1 AM $0.0₅31
+1.08%
$273.07 million $17.07 million
Oct 23, 12 AM $0.0₅307
+0.63%
$270.16 million $17.12 million
Oct 22, 11 PM $0.0₅305
+0.65%
$268.47 million $17.28 million
Oct 22, 10 PM $0.0₅303
-0.45%
$266.73 million $17.88 million
Oct 22, 9 PM $0.0₅304
+1.05%
$267.9 million $18.27 million
Oct 22, 8 PM $0.0₅301
-0.47%
$265.11 million $18.72 million
Oct 22, 7 PM $0.0₅303
+0.10%
$266.36 million $19.19 million
Oct 22, 6 PM $0.0₅302
+0.05%
$266.09 million $19.51 million
Oct 22, 5 PM $0.0₅302
-0.11%
$265.96 million $20.33 million
Oct 22, 4 PM $0.0₅303
-0.74%
$266.24 million $20.3 million
Oct 22, 3 PM $0.0₅305
-0.16%
$268.23 million $20.07 million
Oct 22, 2 PM $0.0₅305
-1.24%
$268.66 million $20.92 million
Oct 22, 1 PM $0.0₅309
+0.61%
$272.04 million $21.6 million
Oct 22, 12 PM $0.0₅307
+0.53%
$270.4 million $22.33 million
Oct 22, 11 AM $0.0₅306
-0.13%
$268.98 million $22.4 million
Oct 22, 10 AM $0.0₅306
+0.29%
$269.33 million $23.25 million
Oct 22, 9 AM $0.0₅305
+0.62%
$268.56 million $23.43 million
Oct 22, 8 AM $0.0₅303
-1.39%
$266.91 million $23.47 million
Oct 22, 7 AM $0.0₅308
-0.09%
$270.66 million $23.3 million
Oct 22, 6 AM $0.0₅308
-0.43%
$270.91 million $23.49 million
Oct 22, 5 AM $0.0₅309
-0.59%
$272.09 million $22.87 million
Oct 22, 4 AM $0.0₅311
-0.30%
$273.69 million $22.57 million
Oct 22, 3 AM $0.0₅312
-0.62%
$274.53 million $22.47 million
Oct 22, 2 AM $0.0₅314
-1.15%
$276.23 million $22.27 million
Oct 22, 1 AM $0.0₅318
-1.57%
$279.44 million $21.61 million
Oct 22, 12 AM $0.0₅323
+0.37%
$283.9 million $21.36 million
Oct 21, 11 PM $0.0₅321
-0.79%
$282.84 million $21.06 million
Oct 21, 10 PM $0.0₅324
-0.82%
$285.09 million $20.53 million
Oct 21, 9 PM $0.0₅327
+0.61%
$287.45 million $20.29 million
Oct 21, 8 PM $0.0₅325
+0.77%
$285.69 million $19.8 million
Oct 21, 7 PM $0.0₅322
+0.51%
$283.52 million $19.37 million
Oct 21, 6 PM $0.0₅321
+0.15%
$282.08 million $19.4 million
Oct 21, 5 PM $0.0₅32
-0.14%
$281.65 million $19.13 million
Oct 21, 4 PM $0.0₅321
+0.31%
$282.05 million $19.67 million
Oct 21, 3 PM $0.0₅32
+0.62%
$281.18 million $20.19 million
Oct 21, 2 PM $0.0₅318
+1.43%
$279.45 million $21.76 million
Oct 21, 1 PM $0.0₅313
+0.25%
$275.52 million $25.65 million
Oct 21, 12 PM $0.0₅312
+0.32%
$274.84 million $24.84 million
Oct 21, 11 AM $0.0₅311
+0.28%
$273.95 million $24.84 million
Oct 21, 10 AM $0.0₅31
-0.16%
$273.19 million $23.86 million
Oct 21, 9 AM $0.0₅311
+0.53%
$273.64 million $23.68 million
Oct 21, 8 AM $0.0₅309
-0.34%
$272.18 million $23.51 million
Oct 21, 7 AM $0.0₅31
+1.05%
$273.12 million $23.4 million
Oct 21, 6 AM $0.0₅307
+0.55%
$270.27 million $23.11 million