Bonk Historical Data

BONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0₅591
-0.86%
$ 520.27 million $ 30.46 million
Apr 1, 5 PM $ 0.0₅596
-0.71%
$ 524.79 million $ 30.38 million
Apr 1, 4 PM $ 0.0₅601
+0.41%
$ 528.54 million $ 30.81 million
Apr 1, 3 PM $ 0.0₅598
+0.14%
$ 526.36 million $ 29.95 million
Apr 1, 2 PM $ 0.0₅597
+0.65%
$ 525.62 million $ 31.73 million
Apr 1, 1 PM $ 0.0₅593
-0.51%
$ 522.2 million $ 32.6 million
Apr 1, 12 PM $ 0.0₅596
+0.35%
$ 524.86 million $ 31.63 million
Apr 1, 11 AM $ 0.0₅594
+0.10%
$ 523.02 million $ 30.16 million
Apr 1, 10 AM $ 0.0₅594
+0.05%
$ 522.47 million $ 30.69 million
Apr 1, 9 AM $ 0.0₅593
-0.33%
$ 522.2 million $ 31.02 million
Apr 1, 8 AM $ 0.0₅595
-0.24%
$ 523.93 million $ 31.45 million
Apr 1, 7 AM $ 0.0₅597
-0.55%
$ 525.02 million $ 31.1 million
Apr 1, 6 AM $ 0.0₅6
+1.01%
$ 527.93 million $ 30.99 million
Apr 1, 5 AM $ 0.0₅594
+0.99%
$ 522.69 million $ 29.74 million
Apr 1, 4 AM $ 0.0₅588
-0.16%
$ 517.56 million $ 29.07 million
Apr 1, 3 AM $ 0.0₅589
+1.26%
$ 518.33 million $ 28.56 million
Apr 1, 2 AM $ 0.0₅582
-0.40%
$ 511.86 million $ 28.26 million
Apr 1, 1 AM $ 0.0₅584
-0.76%
$ 513.9 million $ 28.68 million
Apr 1, 12 AM $ 0.0₅588
+0.14%
$ 517.81 million $ 29.69 million
Mar 31, 11 PM $ 0.0₅588
+0.57%
$ 517.07 million $ 30.08 million
Mar 31, 10 PM $ 0.0₅584
-0.27%
$ 514.16 million $ 30.11 million
Mar 31, 9 PM $ 0.0₅586
-0.43%
$ 515.56 million $ 30.48 million
Mar 31, 8 PM $ 0.0₅588
+0.31%
$ 517.79 million $ 30.64 million
Mar 31, 7 PM $ 0.0₅587
+0.12%
$ 516.21 million $ 30.46 million
Mar 31, 6 PM $ 0.0₅586
+0.79%
$ 515.6 million $ 30.99 million
Mar 31, 5 PM $ 0.0₅581
-0.56%
$ 511.55 million $ 31.52 million
Mar 31, 4 PM $ 0.0₅585
+1.72%
$ 514.42 million $ 31.92 million
Mar 31, 3 PM $ 0.0₅575
+0.06%
$ 505.7 million $ 31.51 million
Mar 31, 2 PM $ 0.0₅574
-1.20%
$ 505.39 million $ 32.05 million
Mar 31, 1 PM $ 0.0₅581
+1.15%
$ 511.53 million $ 31.74 million
Mar 31, 12 PM $ 0.0₅575
+0.02%
$ 505.7 million $ 31.95 million
Mar 31, 11 AM $ 0.0₅575
+0.54%
$ 505.58 million $ 31.87 million
Mar 31, 10 AM $ 0.0₅572
+0.09%
$ 502.89 million $ 32.41 million
Mar 31, 9 AM $ 0.0₅571
-1.16%
$ 502.46 million $ 32.59 million
Mar 31, 8 AM $ 0.0₅578
-0.73%
$ 508.37 million $ 32.97 million
Mar 31, 7 AM $ 0.0₅582
-0.43%
$ 512.12 million $ 33.71 million
Mar 31, 6 AM $ 0.0₅585
-0.23%
$ 514.33 million $ 33.91 million
Mar 31, 5 AM $ 0.0₅586
+0.43%
$ 515.52 million $ 34.36 million
Mar 31, 4 AM $ 0.0₅583
-0.10%
$ 513.34 million $ 34.95 million
Mar 31, 3 AM $ 0.0₅584
-0.61%
$ 513.88 million $ 35.13 million
Mar 31, 2 AM $ 0.0₅588
+0.04%
$ 517.03 million $ 36.01 million
Mar 31, 1 AM $ 0.0₅587
+1.28%
$ 516.84 million $ 39.16 million
Mar 31, 12 AM $ 0.0₅58
+0.28%
$ 510.33 million $ 46.85 million
Mar 30, 11 PM $ 0.0₅578
-0.70%
$ 508.92 million $ 48.11 million
Mar 30, 10 PM $ 0.0₅582
-0.23%
$ 512.49 million $ 49.51 million
Mar 30, 9 PM $ 0.0₅584
+0.93%
$ 513.68 million $ 53.14 million
Mar 30, 8 PM $ 0.0₅578
+0.11%
$ 508.97 million $ 53.2 million
Mar 30, 7 PM $ 0.0₅578
+0.06%
$ 508.23 million $ 53.49 million
Mar 30, 6 PM $ 0.0₅577
-0.87%
$ 507.94 million $ 52.86 million
Mar 30, 5 PM $ 0.0₅582
-0.64%
$ 512.38 million $ 52.22 million