Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000429
+0.60%
$ 1.78 billion $ 422.69 million
Dec 5, 2024 $ 0.0000426
+0.83%
$ 1.77 billion $ 545.05 million
Dec 4, 2024 $ 0.0000423
+1.61%
$ 1.75 billion $ 435.94 million
Dec 3, 2024 $ 0.0000416
-2.78%
$ 1.73 billion $ 489.98 million
Dec 2, 2024 $ 0.0000428
-6.99%
$ 1.78 billion $ 479.01 million
Dec 1, 2024 $ 0.000046
+2.55%
$ 1.91 billion $ 394.39 million
Nov 30, 2024 $ 0.0000449
-3.71%
$ 1.86 billion $ 264.15 million
Nov 29, 2024 $ 0.0000466
+8.58%
$ 1.93 billion $ 437.42 million
Nov 28, 2024 $ 0.0000429
-1.98%
$ 1.78 billion $ 250.07 million
Nov 27, 2024 $ 0.0000438
+2.95%
$ 1.82 billion $ 322.37 million
Nov 26, 2024 $ 0.0000426
-1.90%
$ 1.77 billion $ 392.87 million
Nov 25, 2024 $ 0.0000434
-9.12%
$ 1.8 billion $ 526.95 million
Nov 24, 2024 $ 0.0000477
+0.24%
$ 1.98 billion $ 608.41 million
Nov 23, 2024 $ 0.0000476
-3.77%
$ 1.98 billion $ 669.26 million
Nov 22, 2024 $ 0.0000495
-7.34%
$ 2.05 billion $ 540.07 million
Nov 21, 2024 $ 0.0000534
+7.99%
$ 2.22 billion $ 945.83 million
Nov 20, 2024 $ 0.0000495
-5.35%
$ 2.05 billion $ 1.34 billion
Nov 19, 2024 $ 0.0000523
+8.31%
$ 2.17 billion $ 1 billion
Nov 18, 2024 $ 0.0000482
-5.84%
$ 2 billion $ 794.04 million
Nov 17, 2024 $ 0.0000512
+7.85%
$ 2.12 billion $ 1.46 billion
Nov 16, 2024 $ 0.0000475
+4.62%
$ 1.97 billion $ 822.81 million
Nov 15, 2024 $ 0.0000454
+27.47%
$ 1.88 billion $ 839.79 million
Nov 14, 2024 $ 0.0000356
-5.22%
$ 1.48 billion $ 1.17 billion
Nov 13, 2024 $ 0.0000376
+0.51%
$ 1.56 billion $ 1.59 billion
Nov 12, 2024 $ 0.0000374
+40.00%
$ 1.55 billion $ 1.09 billion
Nov 11, 2024 $ 0.0000267
+5.11%
$ 1.11 billion $ 475 million
Nov 10, 2024 $ 0.0000254
+13.48%
$ 1.05 billion $ 643.15 million
Nov 9, 2024 $ 0.0000223
+1.91%
$ 927.25 million $ 122.79 million
Nov 8, 2024 $ 0.0000219
-3.10%
$ 909.83 million $ 160.11 million
Nov 7, 2024 $ 0.0000226
+0.13%
$ 939.12 million $ 162.95 million
Nov 6, 2024 $ 0.0000226
+17.64%
$ 937.7 million $ 293.4 million
Nov 5, 2024 $ 0.0000192
+7.66%
$ 796.92 million $ 110.01 million
Nov 4, 2024 $ 0.0000178
-1.13%
$ 740.1 million $ 54.42 million
Nov 3, 2024 $ 0.000018
-5.09%
$ 748.52 million $ 83.53 million
Nov 2, 2024 $ 0.000019
-1.25%
$ 788.78 million $ 43.29 million
Nov 1, 2024 $ 0.0000192
-4.82%
$ 798.74 million $ 93.45 million
Oct 31, 2024 $ 0.0000202
-4.22%
$ 839.31 million $ 76.55 million
Oct 30, 2024 $ 0.0000211
-3.79%
$ 876.3 million $ 124.64 million
Oct 29, 2024 $ 0.0000219
+3.32%
$ 910.75 million $ 117.61 million
Oct 28, 2024 $ 0.0000212
-0.61%
$ 881.5 million $ 107.72 million
Oct 27, 2024 $ 0.0000214
+1.18%
$ 886.89 million $ 56.07 million
Oct 26, 2024 $ 0.0000211
+2.94%
$ 876.53 million $ 97.64 million
Oct 25, 2024 $ 0.0000205
-10.61%
$ 851.3 million $ 131.67 million
Oct 24, 2024 $ 0.0000229
+4.86%
$ 952.17 million $ 99.9 million
Oct 23, 2024 $ 0.0000219
-3.80%
$ 908.24 million $ 150.34 million
Oct 22, 2024 $ 0.0000228
-2.72%
$ 944.63 million $ 192.66 million
Oct 21, 2024 $ 0.0000234
-3.32%
$ 971.19 million $ 182.67 million
Oct 20, 2024 $ 0.0000242
+3.02%
$ 1 billion $ 84.49 million
Oct 19, 2024 $ 0.0000235
-0.50%
$ 974.87 million $ 94.07 million
Oct 18, 2024 $ 0.0000236
+5.39%
$ 979.72 million $ 131.7 million