Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $0.0000188
-3.60%
$1.45 billion $243.8 million
Apr 30, 2025 $0.0000195
-3.50%
$1.51 billion $249.22 million
Apr 29, 2025 $0.0000202
-2.65%
$1.56 billion $131.99 million
Apr 28, 2025 $0.0000207
+11.35%
$1.61 billion $458.23 million
Apr 27, 2025 $0.0000186
+1.05%
$1.44 billion $268.65 million
Apr 26, 2025 $0.0000184
-6.99%
$1.43 billion $510.13 million
Apr 25, 2025 $0.0000198
+27.26%
$1.53 billion $472.81 million
Apr 24, 2025 $0.0000156
+4.36%
$1.21 billion $194.23 million
Apr 23, 2025 $0.0000149
-1.98%
$1.16 billion $200.81 million
Apr 22, 2025 $0.0000152
+23.42%
$1.18 billion $186.86 million
Apr 21, 2025 $0.0000123
+0.25%
$955.1 million $73.13 million
Apr 20, 2025 $0.0000123
-1.23%
$932.4 million $53.52 million
Apr 19, 2025 $0.0000125
+4.46%
$944.05 million $59.75 million
Apr 18, 2025 $0.0000119
+1.08%
$903.81 million $45.3 million
Apr 17, 2025 $0.0000118
+0.32%
$894.15 million $63.65 million
Apr 16, 2025 $0.0000118
-0.21%
$891.29 million $93.54 million
Apr 15, 2025 $0.0000118
-7.85%
$893.15 million $91.18 million
Apr 14, 2025 $0.0000128
+1.53%
$968.99 million $92.01 million
Apr 13, 2025 $0.0000126
-9.53%
$954.24 million $92.87 million
Apr 12, 2025 $0.0000139
+10.77%
$1.05 billion $143.49 million
Apr 11, 2025 $0.0000126
+18.09%
$952.25 million $134.62 million
Apr 10, 2025 $0.0000106
-3.97%
$806.36 million $65.17 million
Apr 9, 2025 $0.0000111
+16.30%
$839.73 million $101.4 million
Apr 8, 2025 $0.0₅953
-6.47%
$721.81 million $58.69 million
Apr 7, 2025 $0.0000102
+3.66%
$771.72 million $117.54 million
Apr 6, 2025 $0.0₅982
-11.78%
$744.45 million $65.92 million
Apr 5, 2025 $0.0000111
-2.13%
$843.84 million $39.23 million
Apr 4, 2025 $0.0000114
+4.02%
$862.26 million $85.06 million
Apr 3, 2025 $0.0000109
-1.00%
$828.9 million $87.62 million
Apr 2, 2025 $0.0000111
-11.59%
$837.72 million $192.63 million
Apr 1, 2025 $0.0000125
+11.01%
$947.27 million $98.67 million
Mar 31, 2025 $0.0000113
+0.65%
$853.32 million $60.99 million
Mar 30, 2025 $0.0000112
-1.43%
$847.69 million $49 million
Mar 29, 2025 $0.0000113
-7.44%
$859.96 million $64.83 million
Mar 28, 2025 $0.0000123
-9.83%
$929.04 million $79.94 million
Mar 27, 2025 $0.0000136
-2.41%
$1.03 billion $77.86 million
Mar 26, 2025 $0.0000139
-0.66%
$1.06 billion $114.17 million
Mar 25, 2025 $0.000014
-0.57%
$1.06 billion $72.59 million
Mar 24, 2025 $0.0000141
+1.46%
$1.07 billion $137.14 million
Mar 23, 2025 $0.0000139
+14.80%
$1.05 billion $145.31 million
Mar 22, 2025 $0.0000121
+2.19%
$917.51 million $90.21 million
Mar 21, 2025 $0.0000119
+1.73%
$898.36 million $99.17 million
Mar 20, 2025 $0.0000117
-2.44%
$883.06 million $118.98 million
Mar 19, 2025 $0.0000119
+9.91%
$905.39 million $86.71 million
Mar 18, 2025 $0.0000109
-1.88%
$823.67 million $48.14 million
Mar 17, 2025 $0.0000111
+6.61%
$839.46 million $53.26 million
Mar 16, 2025 $0.0000104
-5.84%
$787.45 million $36.78 million
Mar 15, 2025 $0.000011
+1.61%
$836.33 million $27.28 million
Mar 14, 2025 $0.0000111
+5.98%
$837.89 million $51.51 million
Mar 13, 2025 $0.0000104
-2.53%
$789.93 million $61.94 million