Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 5 AM $0.0₅305
-0.28%
$268.79 million $23.23 million
Oct 21, 4 AM $0.0₅306
-0.40%
$269.55 million $23.34 million
Oct 21, 3 AM $0.0₅308
+0.08%
$270.64 million $23.24 million
Oct 21, 2 AM $0.0₅307
-0.61%
$270.42 million $23.17 million
Oct 21, 1 AM $0.0₅309
+0.43%
$272.1 million $23.67 million
Oct 21, 12 AM $0.0₅308
+0.18%
$270.94 million $24 million
Oct 20, 11 PM $0.0₅307
-0.06%
$270.45 million $23.97 million
Oct 20, 10 PM $0.0₅308
+0.01%
$270.61 million $23.83 million
Oct 20, 9 PM $0.0₅307
-0.24%
$270.58 million $23.8 million
Oct 20, 8 PM $0.0₅308
+0.66%
$271.24 million $23.73 million
Oct 20, 7 PM $0.0₅306
+0.11%
$269.45 million $23.35 million
Oct 20, 6 PM $0.0₅306
-0.22%
$269.15 million $22.75 million
Oct 20, 5 PM $0.0₅307
+0.16%
$269.73 million $22.25 million
Oct 20, 4 PM $0.0₅306
+0.95%
$269.31 million $21.57 million
Oct 20, 3 PM $0.0₅303
-1.94%
$266.76 million $20.47 million
Oct 20, 2 PM $0.0₅309
+4.32%
$272.04 million $17.89 million
Oct 20, 1 PM $0.0₅296
+0.98%
$260.76 million $13.08 million
Oct 20, 12 PM $0.0₅293
+0.56%
$258.22 million $13.07 million
Oct 20, 11 AM $0.0₅292
+0.07%
$256.79 million $12.67 million
Oct 20, 10 AM $0.0₅292
+0.08%
$256.6 million $12.89 million
Oct 20, 9 AM $0.0₅291
-0.13%
$256.4 million $13.34 million
Oct 20, 8 AM $0.0₅292
-0.41%
$256.74 million $13 million
Oct 20, 7 AM $0.0₅293
-0.40%
$257.79 million $12.72 million
Oct 20, 6 AM $0.0₅294
+0.12%
$258.82 million $12.58 million
Oct 20, 5 AM $0.0₅294
-0.22%
$258.51 million $12.33 million
Oct 20, 4 AM $0.0₅294
-0.55%
$259.09 million $11.99 million
Oct 20, 3 AM $0.0₅296
+0.57%
$260.53 million $11.97 million
Oct 20, 2 AM $0.0₅294
+0.55%
$259.06 million $11.97 million
Oct 20, 1 AM $0.0₅293
-0.23%
$257.65 million $11.54 million
Oct 20, 12 AM $0.0₅293
-0.65%
$258.24 million $10.89 million
Oct 19, 11 PM $0.0₅295
+0.15%
$259.93 million $10.77 million
Oct 19, 10 PM $0.0₅295
+0.86%
$259.54 million $11.17 million
Oct 19, 9 PM $0.0₅292
+0.31%
$257.33 million $11.17 million
Oct 19, 8 PM $0.0₅292
+0.31%
$256.52 million $11.36 million
Oct 19, 7 PM $0.0₅291
-0.29%
$255.73 million $11.62 million
Oct 19, 6 PM $0.0₅291
+0.34%
$256.48 million $12.42 million
Oct 19, 5 PM $0.0₅29
-0.67%
$255.62 million $12.14 million
Oct 19, 4 PM $0.0₅292
+0.50%
$257.35 million $12.11 million
Oct 19, 3 PM $0.0₅291
-0.47%
$256.06 million $12.01 million
Oct 19, 2 PM $0.0₅292
+0.35%
$257.23 million $12.36 million
Oct 19, 1 PM $0.0₅291
-0.93%
$256.33 million $12.42 million
Oct 19, 12 PM $0.0₅294
+0.99%
$258.73 million $12.09 million
Oct 19, 11 AM $0.0₅291
-0.42%
$256.2 million $12.08 million
Oct 19, 10 AM $0.0₅292
-1.01%
$257.27 million $11.81 million
Oct 19, 9 AM $0.0₅295
-0.04%
$259.89 million $11.24 million
Oct 19, 8 AM $0.0₅295
-0.11%
$260.01 million $11.47 million
Oct 19, 7 AM $0.0₅296
+0.22%
$260.29 million $11.39 million
Oct 19, 6 AM $0.0₅295
-0.09%
$259.72 million $11.23 million
Oct 19, 5 AM $0.0₅295
+0.06%
$259.97 million $11.1 million
Oct 19, 4 AM $0.0₅295
+0.40%
$259.81 million $11.23 million