Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅578
+0.06%
$ 508.23 million $ 53.49 million
Mar 30, 6 PM $ 0.0₅577
-0.87%
$ 507.94 million $ 52.86 million
Mar 30, 5 PM $ 0.0₅582
-0.64%
$ 512.38 million $ 52.22 million
Mar 30, 4 PM $ 0.0₅586
-0.48%
$ 515.65 million $ 50.89 million
Mar 30, 3 PM $ 0.0₅589
+0.11%
$ 518.15 million $ 50.32 million
Mar 30, 2 PM $ 0.0₅588
+0.31%
$ 517.6 million $ 49.99 million
Mar 30, 1 PM $ 0.0₅586
-0.67%
$ 516 million $ 49.39 million
Mar 30, 12 PM $ 0.0₅59
+0.31%
$ 519.48 million $ 49.18 million
Mar 30, 11 AM $ 0.0₅589
+0.37%
$ 517.85 million $ 48.89 million
Mar 30, 10 AM $ 0.0₅586
+0.52%
$ 515.93 million $ 47.49 million
Mar 30, 9 AM $ 0.0₅583
-1.09%
$ 513.24 million $ 46.86 million
Mar 30, 8 AM $ 0.0₅59
-0.61%
$ 518.92 million $ 45.8 million
Mar 30, 7 AM $ 0.0₅593
+1.14%
$ 522.08 million $ 44.49 million
Mar 30, 6 AM $ 0.0₅587
+0.08%
$ 516.19 million $ 43.6 million
Mar 30, 5 AM $ 0.0₅586
+0.23%
$ 515.78 million $ 42.86 million
Mar 30, 4 AM $ 0.0₅585
+0.65%
$ 514.62 million $ 42.23 million
Mar 30, 3 AM $ 0.0₅581
+0.54%
$ 511.31 million $ 41.43 million
Mar 30, 2 AM $ 0.0₅578
-0.18%
$ 508.58 million $ 40.44 million
Mar 30, 1 AM $ 0.0₅579
+0.96%
$ 509.49 million $ 36.68 million
Mar 30, 12 AM $ 0.0₅573
+1.70%
$ 504.64 million $ 28.12 million
Mar 29, 11 PM $ 0.0₅564
+0.77%
$ 496.23 million $ 26.65 million
Mar 29, 10 PM $ 0.0₅56
-2.12%
$ 492.45 million $ 26.04 million
Mar 29, 9 PM $ 0.0₅572
+0.33%
$ 503.1 million $ 22.35 million
Mar 29, 8 PM $ 0.0₅57
+0.81%
$ 501.46 million $ 22.36 million
Mar 29, 7 PM $ 0.0₅565
-0.07%
$ 497.45 million $ 22.05 million
Mar 29, 6 PM $ 0.0₅566
+0.04%
$ 497.81 million $ 21.94 million
Mar 29, 5 PM $ 0.0₅565
+0.04%
$ 497.59 million $ 21.72 million
Mar 29, 4 PM $ 0.0₅565
-0.21%
$ 497.38 million $ 21.52 million
Mar 29, 3 PM $ 0.0₅566
-0.21%
$ 498.42 million $ 21.78 million
Mar 29, 2 PM $ 0.0₅568
+0.13%
$ 499.49 million $ 23.37 million
Mar 29, 1 PM $ 0.0₅567
-0.65%
$ 498.85 million $ 23.14 million
Mar 29, 12 PM $ 0.0₅571
-0.16%
$ 502.11 million $ 23.9 million
Mar 29, 11 AM $ 0.0₅572
+0.36%
$ 503.06 million $ 24.3 million
Mar 29, 10 AM $ 0.0₅57
-0.53%
$ 501.27 million $ 24.38 million
Mar 29, 9 AM $ 0.0₅573
-0.12%
$ 503.94 million $ 24.36 million
Mar 29, 8 AM $ 0.0₅573
-0.10%
$ 504.56 million $ 24.24 million
Mar 29, 7 AM $ 0.0₅574
-0.32%
$ 505.06 million $ 24.47 million
Mar 29, 6 AM $ 0.0₅576
-0.18%
$ 506.66 million $ 24.38 million
Mar 29, 5 AM $ 0.0₅577
-0.08%
$ 507.58 million $ 24.49 million
Mar 29, 4 AM $ 0.0₅577
+0.17%
$ 508.01 million $ 24.5 million
Mar 29, 3 AM $ 0.0₅576
+0.48%
$ 507.14 million $ 24.85 million
Mar 29, 2 AM $ 0.0₅573
+0.19%
$ 504.63 million $ 24.58 million
Mar 29, 1 AM $ 0.0₅572
+0.14%
$ 503.68 million $ 24.93 million
Mar 29, 12 AM $ 0.0₅572
-0.36%
$ 502.98 million $ 25.4 million
Mar 28, 11 PM $ 0.0₅574
-0.80%
$ 504.8 million $ 25.01 million
Mar 28, 10 PM $ 0.0₅578
-0.20%
$ 508.89 million $ 24.26 million
Mar 28, 9 PM $ 0.0₅579
-0.81%
$ 509.93 million $ 24.06 million
Mar 28, 8 PM $ 0.0₅584
+0.00%
$ 514.11 million $ 23.8 million
Mar 28, 7 PM $ 0.0₅584
-0.30%
$ 514.11 million $ 23.93 million
Mar 28, 6 PM $ 0.0₅586
+0.09%
$ 515.64 million $ 24.32 million