Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $ 0.0₅433
-1.87%
$ 380.88 million $ 24.6 million
Jul 2, 1 PM $ 0.0₅441
+0.64%
$ 388.12 million $ 25.92 million
Jul 2, 12 PM $ 0.0₅438
-0.35%
$ 385.68 million $ 25.7 million
Jul 2, 11 AM $ 0.0₅44
+1.54%
$ 387.05 million $ 24.92 million
Jul 2, 10 AM $ 0.0₅433
+0.49%
$ 381.17 million $ 23.14 million
Jul 2, 9 AM $ 0.0₅431
+0.77%
$ 379.3 million $ 22.87 million
Jul 2, 8 AM $ 0.0₅428
+0.44%
$ 376.39 million $ 23.02 million
Jul 2, 7 AM $ 0.0₅426
+0.11%
$ 374.72 million $ 23.36 million
Jul 2, 6 AM $ 0.0₅425
-0.64%
$ 374.22 million $ 23.1 million
Jul 2, 5 AM $ 0.0₅428
-0.74%
$ 376.61 million $ 22.76 million
Jul 2, 4 AM $ 0.0₅431
-0.66%
$ 379.42 million $ 22.84 million
Jul 2, 3 AM $ 0.0₅434
+0.89%
$ 381.94 million $ 22.74 million
Jul 2, 2 AM $ 0.0₅43
+0.48%
$ 378.57 million $ 22.37 million
Jul 2, 1 AM $ 0.0₅428
+0.92%
$ 376.76 million $ 22.6 million
Jul 2, 12 AM $ 0.0₅424
-0.23%
$ 373.32 million $ 23.09 million
Jul 1, 11 PM $ 0.0₅425
-1.12%
$ 374.16 million $ 22.41 million
Jul 1, 10 PM $ 0.0₅43
-1.65%
$ 378.4 million $ 22.22 million
Jul 1, 9 PM $ 0.0₅437
+1.61%
$ 384.75 million $ 21.53 million
Jul 1, 8 PM $ 0.0₅43
+0.47%
$ 378.65 million $ 21.3 million
Jul 1, 7 PM $ 0.0₅428
-0.68%
$ 376.83 million $ 22.25 million
Jul 1, 6 PM $ 0.0₅431
-1.45%
$ 379.42 million $ 25.37 million
Jul 1, 5 PM $ 0.0₅438
+1.51%
$ 385 million $ 27.76 million
Jul 1, 4 PM $ 0.0₅431
-0.95%
$ 379.28 million $ 26.39 million
Jul 1, 3 PM $ 0.0₅435
+1.32%
$ 382.9 million $ 26.02 million
Jul 1, 2 PM $ 0.0₅429
+2.09%
$ 377.92 million $ 25.07 million
Jul 1, 1 PM $ 0.0₅421
+1.56%
$ 370.17 million $ 23.18 million
Jul 1, 12 PM $ 0.0₅414
-0.27%
$ 364.49 million $ 23.43 million
Jul 1, 11 AM $ 0.0₅415
-0.17%
$ 365.5 million $ 24.38 million
Jul 1, 10 AM $ 0.0₅416
-0.41%
$ 366.18 million $ 24.64 million
Jul 1, 9 AM $ 0.0₅418
+0.52%
$ 367.7 million $ 24.57 million
Jul 1, 8 AM $ 0.0₅416
+0.57%
$ 365.79 million $ 24.33 million
Jul 1, 7 AM $ 0.0₅413
+0.37%
$ 363.7 million $ 24.68 million
Jul 1, 6 AM $ 0.0₅412
-1.53%
$ 362.36 million $ 24.62 million
Jul 1, 5 AM $ 0.0₅418
-0.52%
$ 367.98 million $ 24.32 million
Jul 1, 4 AM $ 0.0₅42
+0.30%
$ 369.9 million $ 24.17 million
Jul 1, 3 AM $ 0.0₅419
+0.93%
$ 368.79 million $ 24.2 million
Jul 1, 2 AM $ 0.0₅415
+1.04%
$ 365.41 million $ 24.04 million
Jul 1, 1 AM $ 0.0₅411
+0.10%
$ 361.64 million $ 24.4 million
Jul 1, 12 AM $ 0.0₅411
-0.01%
$ 361.3 million $ 24.37 million
Jun 30, 11 PM $ 0.0₅411
-0.18%
$ 361.34 million $ 24.49 million
Jun 30, 10 PM $ 0.0₅411
+0.27%
$ 361.98 million $ 24.56 million
Jun 30, 9 PM $ 0.0₅41
-0.29%
$ 361.02 million $ 24.5 million
Jun 30, 8 PM $ 0.0₅411
-0.83%
$ 362.07 million $ 24.29 million
Jun 30, 7 PM $ 0.0₅415
-0.13%
$ 365.08 million $ 23.34 million
Jun 30, 6 PM $ 0.0₅415
+0.58%
$ 365.57 million $ 21.02 million
Jun 30, 5 PM $ 0.0₅413
-0.42%
$ 363.46 million $ 18.47 million
Jun 30, 4 PM $ 0.0₅415
+1.01%
$ 364.82 million $ 19.36 million
Jun 30, 3 PM $ 0.0₅41
-0.18%
$ 361.18 million $ 19.33 million
Jun 30, 2 PM $ 0.0₅411
-0.23%
$ 361.83 million $ 19.9 million
Jun 30, 1 PM $ 0.0₅412
+1.20%
$ 362.67 million $ 20.52 million