Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:54 PM $0.0₅278
+0.09%
$244.51 million $15.96 million
5:53 PM $0.0₅278
+0.01%
$244.51 million $15.96 million
5:52 PM $0.0₅278
+0.09%
$244.51 million $15.95 million
5:51 PM $0.0₅277
+0.00%
$244.51 million $15.95 million
5:50 PM $0.0₅277
+0.11%
$244.51 million $15.94 million
5:49 PM $0.0₅277
+0.03%
$243.79 million $15.95 million
5:48 PM $0.0₅277
+0.14%
$243.79 million $15.95 million
5:47 PM $0.0₅277
+0.05%
$243.79 million $15.95 million
5:46 PM $0.0₅276
+0.09%
$243.79 million $15.96 million
5:45 PM $0.0₅276
-0.11%
$243.79 million $15.96 million
5:44 PM $0.0₅277
+0.01%
$243.33 million $15.97 million
5:43 PM $0.0₅277
+0.14%
$243.33 million $15.98 million
5:42 PM $0.0₅276
+0.08%
$243.33 million $16.01 million
5:41 PM $0.0₅276
+0.04%
$243.33 million $16.01 million
5:40 PM $0.0₅276
+0.05%
$243.33 million $16 million
5:39 PM $0.0₅276
+0.00%
$242.56 million $15.99 million
5:38 PM $0.0₅276
-0.15%
$242.56 million $15.99 million
5:37 PM $0.0₅276
-0.23%
$242.56 million $15.99 million
5:36 PM $0.0₅277
-0.04%
$242.56 million $15.97 million
5:35 PM $0.0₅277
-0.14%
$242.56 million $15.96 million
5:34 PM $0.0₅277
+0.01%
$243.93 million $15.94 million
5:33 PM $0.0₅277
-0.02%
$243.93 million $15.94 million
5:32 PM $0.0₅277
+0.04%
$243.93 million $15.92 million
5:31 PM $0.0₅277
+0.01%
$243.93 million $15.9 million
5:30 PM $0.0₅277
+0.23%
$243.93 million $15.88 million
5:29 PM $0.0₅276
+0.02%
$243.29 million $15.86 million
5:28 PM $0.0₅276
+0.04%
$243.29 million $15.84 million
5:27 PM $0.0₅276
+0.02%
$243.29 million $15.83 million
5:26 PM $0.0₅276
+0.17%
$243.29 million $15.83 million
5:25 PM $0.0₅276
-0.01%
$243.29 million $15.82 million
5:24 PM $0.0₅276
+0.08%
$242.71 million $15.82 million
5:23 PM $0.0₅276
+0.01%
$242.71 million $15.81 million
5:22 PM $0.0₅276
+0.10%
$242.71 million $15.82 million
5:21 PM $0.0₅275
-0.10%
$242.71 million $15.82 million
5:20 PM $0.0₅276
+0.01%
$242.71 million $15.82 million
5:19 PM $0.0₅276
+0.04%
$242.49 million $15.82 million
5:18 PM $0.0₅275
+0.17%
$242.49 million $15.83 million
5:17 PM $0.0₅275
+0.10%
$242.49 million $15.8 million
5:16 PM $0.0₅275
+0.04%
$242.49 million $15.79 million
5:15 PM $0.0₅275
+0.05%
$242.49 million $15.79 million
5:14 PM $0.0₅274
+0.14%
$241.54 million $15.78 million
5:13 PM $0.0₅274
+0.05%
$241.54 million $15.76 million
5:12 PM $0.0₅274
+0.11%
$241.54 million $15.75 million
5:11 PM $0.0₅274
+0.08%
$241.54 million $15.74 million
5:10 PM $0.0₅273
-0.02%
$241.54 million $15.74 million
5:09 PM $0.0₅273
+0.01%
$240.66 million $15.74 million
5:08 PM $0.0₅273
-0.05%
$240.66 million $15.72 million
5:07 PM $0.0₅274
-0.16%
$240.66 million $15.65 million
5:06 PM $0.0₅274
+0.01%
$240.66 million $15.64 million
5:05 PM $0.0₅274
-0.05%
$240.66 million $15.65 million