Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
7:00 PM $0.0₅279
-0.03%
$246 million $17.16 million
6:59 PM $0.0₅279
+0.03%
$245.82 million $17.16 million
6:58 PM $0.0₅279
+0.01%
$245.82 million $17.16 million
6:57 PM $0.0₅279
-0.04%
$245.82 million $17.18 million
6:56 PM $0.0₅279
+0.03%
$245.82 million $17.17 million
6:55 PM $0.0₅279
+0.09%
$245.82 million $17.18 million
6:54 PM $0.0₅279
-0.07%
$245.57 million $17.18 million
6:53 PM $0.0₅279
-0.18%
$245.57 million $17.17 million
6:52 PM $0.0₅28
-0.04%
$245.57 million $17.14 million
6:51 PM $0.0₅28
+0.00%
$245.57 million $17.17 million
6:50 PM $0.0₅28
-0.04%
$245.57 million $17.18 million
6:49 PM $0.0₅28
+0.00%
$246.41 million $17.18 million
6:48 PM $0.0₅28
-0.01%
$246.41 million $17.17 million
6:47 PM $0.0₅28
+0.02%
$246.41 million $17.19 million
6:46 PM $0.0₅28
+0.02%
$246.41 million $17.2 million
6:45 PM $0.0₅28
+0.00%
$246.41 million $17.21 million
6:44 PM $0.0₅28
+0.01%
$246.3 million $17.21 million
6:43 PM $0.0₅28
+0.03%
$246.3 million $17.22 million
6:42 PM $0.0₅28
+0.00%
$246.3 million $17.22 million
6:41 PM $0.0₅28
-0.05%
$246.3 million $17.24 million
6:40 PM $0.0₅28
+0.01%
$246.3 million $17.25 million
6:39 PM $0.0₅28
-0.02%
$246.32 million $17.25 million
6:38 PM $0.0₅28
-0.04%
$246.32 million $17.25 million
6:37 PM $0.0₅28
+0.02%
$246.32 million $17.24 million
6:36 PM $0.0₅28
-0.07%
$246.32 million $17.26 million
6:35 PM $0.0₅28
-0.02%
$246.32 million $17.25 million
6:34 PM $0.0₅28
-0.02%
$246.69 million $17.25 million
6:33 PM $0.0₅28
+0.00%
$246.69 million $17.26 million
6:32 PM $0.0₅28
+0.02%
$246.69 million $17.27 million
6:31 PM $0.0₅28
-0.02%
$246.69 million $17.29 million
6:30 PM $0.0₅28
-0.08%
$246.69 million $17.29 million
6:29 PM $0.0₅281
-0.01%
$246.94 million $17.28 million
6:28 PM $0.0₅281
-0.01%
$246.94 million $17.29 million
6:27 PM $0.0₅281
-0.07%
$246.94 million $17.3 million
6:26 PM $0.0₅281
-0.02%
$246.94 million $17.31 million
6:25 PM $0.0₅281
+0.00%
$246.94 million $17.32 million
6:24 PM $0.0₅281
+0.04%
$247.19 million $17.32 million
6:23 PM $0.0₅281
+0.02%
$247.19 million $17.35 million
6:22 PM $0.0₅281
+0.00%
$247.19 million $17.36 million
6:21 PM $0.0₅281
+0.02%
$247.19 million $17.38 million
6:20 PM $0.0₅281
+0.00%
$247.19 million $17.4 million
6:19 PM $0.0₅281
+0.01%
$246.98 million $17.45 million
6:18 PM $0.0₅281
+0.01%
$246.98 million $17.48 million
6:17 PM $0.0₅281
-0.02%
$246.98 million $17.5 million
6:16 PM $0.0₅281
+0.03%
$246.98 million $17.51 million
6:15 PM $0.0₅281
+0.00%
$246.98 million $17.52 million
6:14 PM $0.0₅281
-0.02%
$246.9 million $17.54 million
6:13 PM $0.0₅281
+0.00%
$246.9 million $17.57 million
6:12 PM $0.0₅281
+0.01%
$246.9 million $17.6 million
6:11 PM $0.0₅281
-0.03%
$246.9 million $17.62 million