Bonk Historical Data

BONK Page 11
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0₅597
-0.18%
$ 525.53 million $ 53.16 million
2:13 AM $ 0.0₅598
-0.02%
$ 525.53 million $ 53.18 million
2:12 AM $ 0.0₅598
+0.01%
$ 525.53 million $ 53.18 million
2:11 AM $ 0.0₅598
-0.02%
$ 525.53 million $ 53.17 million
2:10 AM $ 0.0₅598
+0.02%
$ 525.53 million $ 53.17 million
2:09 AM $ 0.0₅598
+0.04%
$ 526.5 million $ 53.17 million
2:08 AM $ 0.0₅598
+0.01%
$ 526.5 million $ 53.18 million
2:07 AM $ 0.0₅598
-0.08%
$ 526.5 million $ 53.18 million
2:06 AM $ 0.0₅598
+0.02%
$ 526.5 million $ 53.18 million
2:05 AM $ 0.0₅598
+0.00%
$ 526.5 million $ 53.17 million
2:04 AM $ 0.0₅598
-0.01%
$ 526.54 million $ 53.17 million
2:03 AM $ 0.0₅598
+0.05%
$ 526.54 million $ 53.16 million
2:02 AM $ 0.0₅598
-0.09%
$ 526.54 million $ 53.17 million
2:01 AM $ 0.0₅599
-0.04%
$ 526.54 million $ 53.17 million
2:00 AM $ 0.0₅599
-0.01%
$ 526.54 million $ 53.14 million
1:59 AM $ 0.0₅599
-0.03%
$ 527.05 million $ 53.14 million
1:58 AM $ 0.0₅599
-0.02%
$ 527.05 million $ 53.14 million
1:57 AM $ 0.0₅599
-0.08%
$ 527.05 million $ 53.14 million
1:56 AM $ 0.0₅6
+0.05%
$ 527.05 million $ 53.13 million
1:55 AM $ 0.0₅599
-0.04%
$ 527.05 million $ 53.15 million
1:54 AM $ 0.0₅6
+0.02%
$ 527.66 million $ 53.17 million
1:53 AM $ 0.0₅6
-0.03%
$ 527.66 million $ 53.19 million
1:52 AM $ 0.0₅6
+0.00%
$ 527.66 million $ 53.19 million
1:51 AM $ 0.0₅6
+0.03%
$ 527.66 million $ 53.2 million
1:50 AM $ 0.0₅6
-0.02%
$ 527.66 million $ 53.19 million
1:49 AM $ 0.0₅6
+0.00%
$ 527.71 million $ 53.22 million
1:48 AM $ 0.0₅6
+0.04%
$ 527.71 million $ 53.22 million
1:47 AM $ 0.0₅599
+0.03%
$ 527.71 million $ 53.22 million
1:46 AM $ 0.0₅599
+0.01%
$ 527.71 million $ 53.24 million
1:45 AM $ 0.0₅599
+0.00%
$ 527.71 million $ 53.24 million
1:44 AM $ 0.0₅599
+0.04%
$ 527.27 million $ 53.27 million
1:43 AM $ 0.0₅599
+0.00%
$ 527.27 million $ 53.31 million
1:42 AM $ 0.0₅599
-0.06%
$ 527.27 million $ 53.3 million
1:41 AM $ 0.0₅599
+0.04%
$ 527.27 million $ 53.34 million
1:40 AM $ 0.0₅599
+0.08%
$ 527.27 million $ 53.38 million
1:39 AM $ 0.0₅599
+0.00%
$ 526.75 million $ 53.39 million
1:38 AM $ 0.0₅599
-0.03%
$ 526.75 million $ 53.4 million
1:37 AM $ 0.0₅599
+0.09%
$ 526.75 million $ 53.4 million
1:36 AM $ 0.0₅598
+0.02%
$ 526.75 million $ 53.39 million
1:35 AM $ 0.0₅598
+0.01%
$ 526.75 million $ 53.37 million
1:34 AM $ 0.0₅598
+0.10%
$ 526.33 million $ 53.35 million
1:33 AM $ 0.0₅598
-0.07%
$ 526.33 million $ 53.35 million
1:32 AM $ 0.0₅598
+0.19%
$ 526.33 million $ 53.26 million
1:31 AM $ 0.0₅597
+0.15%
$ 526.33 million $ 53.25 million
1:30 AM $ 0.0₅596
+0.07%
$ 526.33 million $ 53.24 million
1:29 AM $ 0.0₅596
+0.01%
$ 524.24 million $ 53.27 million
1:28 AM $ 0.0₅596
+0.00%
$ 524.24 million $ 53.27 million
1:27 AM $ 0.0₅596
-0.05%
$ 524.24 million $ 53.26 million
1:26 AM $ 0.0₅596
-0.04%
$ 524.24 million $ 53.25 million
1:25 AM $ 0.0₅596
+0.02%
$ 524.24 million $ 53.27 million