Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.0000107
+2.62%
$810.66 million $68.98 million
Mar 11, 2025 $0.0000104
+7.12%
$789.67 million $86.76 million
Mar 10, 2025 $0.0₅973
-3.93%
$736.95 million $88.39 million
Mar 9, 2025 $0.0000101
-13.37%
$766.87 million $73.69 million
Mar 8, 2025 $0.0000117
-2.75%
$885.49 million $49.54 million
Mar 7, 2025 $0.000012
-0.17%
$910.37 million $96.33 million
Mar 6, 2025 $0.000012
-2.41%
$911.6 million $76.05 million
Mar 5, 2025 $0.0000123
+3.04%
$934.14 million $80.4 million
Mar 4, 2025 $0.000012
-4.05%
$906.55 million $134.38 million
Mar 3, 2025 $0.0000125
-19.94%
$944.82 million $107.66 million
Mar 2, 2025 $0.0000156
+14.90%
$1.18 billion $124.65 million
Mar 1, 2025 $0.0000136
-0.63%
$1.03 billion $56.64 million
Feb 28, 2025 $0.0000136
+3.44%
$1.03 billion $113.4 million
Feb 27, 2025 $0.0000132
-1.70%
$999.03 million $66.3 million
Feb 26, 2025 $0.0000134
-0.09%
$1.02 billion $76.59 million
Feb 25, 2025 $0.0000134
+1.94%
$1.02 billion $125.99 million
Feb 24, 2025 $0.0000132
-16.49%
$997.68 million $101.25 million
Feb 23, 2025 $0.0000158
-2.38%
$1.19 billion $40.49 million
Feb 22, 2025 $0.0000161
+4.33%
$1.22 billion $52.21 million
Feb 21, 2025 $0.0000155
-3.66%
$1.17 billion $86.79 million
Feb 20, 2025 $0.0000161
+2.68%
$1.22 billion $51.16 million
Feb 19, 2025 $0.0000156
+1.16%
$1.18 billion $59.09 million
Feb 18, 2025 $0.0000155
-7.65%
$1.17 billion $100.15 million
Feb 17, 2025 $0.0000167
-4.01%
$1.27 billion $80.84 million
Feb 16, 2025 $0.0000174
-3.21%
$1.32 billion $50.76 million
Feb 15, 2025 $0.000018
-3.04%
$1.37 billion $63.2 million
Feb 14, 2025 $0.0000186
+5.96%
$1.41 billion $150.15 million
Feb 13, 2025 $0.0000175
-3.86%
$1.33 billion $69.32 million
Feb 12, 2025 $0.0000182
+3.17%
$1.38 billion $114.89 million
Feb 11, 2025 $0.0000177
+0.62%
$1.34 billion $115.66 million
Feb 10, 2025 $0.0000176
+1.56%
$1.33 billion $146.16 million
Feb 9, 2025 $0.0000173
-2.48%
$1.31 billion $82.57 million
Feb 8, 2025 $0.0000177
+6.31%
$1.34 billion $64.76 million
Feb 7, 2025 $0.0000167
-0.63%
$1.26 billion $107.9 million
Feb 6, 2025 $0.0000168
-4.84%
$1.27 billion $104.74 million
Feb 5, 2025 $0.0000176
-4.31%
$1.34 billion $104.02 million
Feb 4, 2025 $0.0000184
-8.08%
$1.4 billion $172.99 million
Feb 3, 2025 $0.0000201
+4.10%
$1.52 billion $435.84 million
Feb 2, 2025 $0.0000193
-12.66%
$1.46 billion $211.78 million
Feb 1, 2025 $0.0000221
-11.29%
$1.67 billion $130.4 million
Jan 31, 2025 $0.0000249
-0.40%
$1.88 billion $160.17 million
Jan 30, 2025 $0.000025
+2.31%
$1.89 billion $179.94 million
Jan 29, 2025 $0.0000244
+5.88%
$1.85 billion $228.52 million
Jan 28, 2025 $0.000023
-12.07%
$1.75 billion $139.06 million
Jan 27, 2025 $0.0000262
-4.06%
$1.99 billion $243.38 million
Jan 26, 2025 $0.0000273
-7.01%
$2.07 billion $94.39 million
Jan 25, 2025 $0.0000294
-1.31%
$2.23 billion $110.21 million
Jan 24, 2025 $0.0000298
-4.99%
$2.25 billion $197.07 million
Jan 23, 2025 $0.0000313
-2.34%
$2.37 billion $333.36 million
Jan 22, 2025 $0.0000321
-1.33%
$2.43 billion $500.5 million