Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000236
+5.39%
$ 979.72 million $ 131.7 million
Oct 17, 2024 $ 0.0000224
-8.12%
$ 930.08 million $ 161.65 million
Oct 16, 2024 $ 0.0000244
+8.46%
$ 1.01 billion $ 244.2 million
Oct 15, 2024 $ 0.0000225
-3.16%
$ 932.9 million $ 185.74 million
Oct 14, 2024 $ 0.0000232
+10.13%
$ 962.98 million $ 177.52 million
Oct 13, 2024 $ 0.0000211
-3.03%
$ 874.61 million $ 42.53 million
Oct 12, 2024 $ 0.0000217
+0.90%
$ 901.89 million $ 76.41 million
Oct 11, 2024 $ 0.0000215
+6.16%
$ 893.65 million $ 110.69 million
Oct 10, 2024 $ 0.0000203
+2.07%
$ 841.8 million $ 86.73 million
Oct 9, 2024 $ 0.0000199
-5.25%
$ 824.71 million $ 104.32 million
Oct 8, 2024 $ 0.000021
-1.06%
$ 870.39 million $ 118.3 million
Oct 7, 2024 $ 0.0000212
-3.38%
$ 879.74 million $ 186.36 million
Oct 6, 2024 $ 0.0000219
+6.36%
$ 910.12 million $ 108.87 million
Oct 5, 2024 $ 0.0000206
-4.15%
$ 855.73 million $ 106.58 million
Oct 4, 2024 $ 0.0000215
+8.42%
$ 892.62 million $ 214.31 million
Oct 3, 2024 $ 0.0000199
-9.84%
$ 824.06 million $ 266.45 million
Oct 2, 2024 $ 0.000022
-7.71%
$ 914.33 million $ 368.29 million
Oct 1, 2024 $ 0.0000239
+0.14%
$ 990.65 million $ 467.47 million
Sep 30, 2024 $ 0.0000238
+3.94%
$ 989.49 million $ 356.22 million
Sep 29, 2024 $ 0.0000229
-4.64%
$ 951.53 million $ 186.89 million
Sep 28, 2024 $ 0.000024
+3.69%
$ 997.62 million $ 181.35 million
Sep 27, 2024 $ 0.0000232
+10.72%
$ 962.11 million $ 257.31 million
Sep 26, 2024 $ 0.0000209
+12.85%
$ 868.77 million $ 161 million
Sep 25, 2024 $ 0.0000186
+0.10%
$ 770.03 million $ 118.01 million
Sep 24, 2024 $ 0.0000185
+5.12%
$ 769.05 million $ 103.62 million
Sep 23, 2024 $ 0.0000176
+2.91%
$ 731.24 million $ 66.97 million
Sep 22, 2024 $ 0.0000171
-6.91%
$ 710.38 million $ 61.31 million
Sep 21, 2024 $ 0.0000184
+0.63%
$ 763.06 million $ 60.43 million
Sep 20, 2024 $ 0.0000183
+3.68%
$ 758.44 million $ 97.55 million
Sep 19, 2024 $ 0.0000176
+4.34%
$ 731.31 million $ 114.76 million
Sep 18, 2024 $ 0.0000169
+2.08%
$ 700.86 million $ 58.19 million
Sep 17, 2024 $ 0.0000165
+2.32%
$ 686.56 million $ 49.72 million
Sep 16, 2024 $ 0.0000162
-1.94%
$ 671 million $ 46.78 million
Sep 15, 2024 $ 0.0000165
-4.02%
$ 684.09 million $ 43.65 million
Sep 14, 2024 $ 0.0000172
-2.85%
$ 712.42 million $ 40.32 million
Sep 13, 2024 $ 0.0000177
+3.47%
$ 733.3 million $ 68.07 million
Sep 12, 2024 $ 0.0000171
+2.96%
$ 708.63 million $ 72.46 million
Sep 11, 2024 $ 0.0000166
-3.85%
$ 688.45 million $ 90.77 million
Sep 10, 2024 $ 0.0000172
+0.26%
$ 715.87 million $ 80.54 million
Sep 9, 2024 $ 0.0000172
+4.84%
$ 713.89 million $ 98.87 million
Sep 8, 2024 $ 0.0000164
+3.11%
$ 680.91 million $ 66.93 million
Sep 7, 2024 $ 0.0000159
+0.38%
$ 660.35 million $ 62.28 million
Sep 6, 2024 $ 0.0000159
-0.01%
$ 657.98 million $ 140.39 million
Sep 5, 2024 $ 0.0000159
-5.86%
$ 658.11 million $ 79.18 million
Sep 4, 2024 $ 0.0000168
+1.66%
$ 698.95 million $ 90.97 million
Sep 3, 2024 $ 0.0000166
-5.38%
$ 687.79 million $ 74.19 million
Sep 2, 2024 $ 0.0000175
+6.22%
$ 726.87 million $ 88.52 million
Sep 1, 2024 $ 0.0000165
-4.91%
$ 684.31 million $ 62.99 million
Aug 31, 2024 $ 0.0000173
-2.26%
$ 719.68 million $ 41.97 million
Aug 30, 2024 $ 0.0000177
-1.65%
$ 736.29 million $ 95.93 million