Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅584
-0.30%
$ 514.11 million $ 23.93 million
Mar 28, 6 PM $ 0.0₅586
+0.09%
$ 515.64 million $ 24.32 million
Mar 28, 5 PM $ 0.0₅585
-0.31%
$ 515.19 million $ 25.29 million
Mar 28, 4 PM $ 0.0₅587
-0.48%
$ 516.8 million $ 25.6 million
Mar 28, 3 PM $ 0.0₅59
+0.57%
$ 519.31 million $ 26.01 million
Mar 28, 2 PM $ 0.0₅587
+0.31%
$ 516.38 million $ 26.42 million
Mar 28, 1 PM $ 0.0₅585
+1.53%
$ 514.77 million $ 26.99 million
Mar 28, 12 PM $ 0.0₅576
-0.01%
$ 507.03 million $ 26.59 million
Mar 28, 11 AM $ 0.0₅576
+0.36%
$ 507.09 million $ 26.73 million
Mar 28, 10 AM $ 0.0₅574
-0.03%
$ 505.29 million $ 27.83 million
Mar 28, 9 AM $ 0.0₅574
+0.09%
$ 505.29 million $ 30.9 million
Mar 28, 8 AM $ 0.0₅574
-0.17%
$ 504.82 million $ 31.69 million
Mar 28, 7 AM $ 0.0₅575
+0.69%
$ 505.69 million $ 32.78 million
Mar 28, 6 AM $ 0.0₅571
+0.62%
$ 502.21 million $ 33 million
Mar 28, 5 AM $ 0.0₅567
+0.22%
$ 499.12 million $ 32.72 million
Mar 28, 4 AM $ 0.0₅566
-0.27%
$ 498.04 million $ 32.88 million
Mar 28, 3 AM $ 0.0₅568
-0.49%
$ 499.38 million $ 33.07 million
Mar 28, 2 AM $ 0.0₅57
-0.18%
$ 501.84 million $ 32.94 million
Mar 28, 1 AM $ 0.0₅571
-0.30%
$ 502.76 million $ 32.6 million
Mar 28, 12 AM $ 0.0₅573
+0.07%
$ 504.27 million $ 31.83 million
Mar 27, 11 PM $ 0.0₅573
+0.17%
$ 503.9 million $ 32.3 million
Mar 27, 10 PM $ 0.0₅572
-0.19%
$ 503.02 million $ 32.45 million
Mar 27, 9 PM $ 0.0₅573
-0.22%
$ 504.14 million $ 33.17 million
Mar 27, 8 PM $ 0.0₅574
-0.08%
$ 505.25 million $ 34.49 million
Mar 27, 7 PM $ 0.0₅575
+0.23%
$ 505.68 million $ 37.7 million
Mar 27, 6 PM $ 0.0₅573
-0.02%
$ 504.54 million $ 38.07 million
Mar 27, 5 PM $ 0.0₅574
-0.02%
$ 504.82 million $ 38.13 million
Mar 27, 4 PM $ 0.0₅574
-0.49%
$ 504.94 million $ 39.01 million
Mar 27, 3 PM $ 0.0₅577
+0.41%
$ 507.42 million $ 38.89 million
Mar 27, 2 PM $ 0.0₅574
-0.01%
$ 505.36 million $ 40.24 million
Mar 27, 1 PM $ 0.0₅574
+0.07%
$ 505.39 million $ 39.69 million
Mar 27, 12 PM $ 0.0₅574
-0.31%
$ 505.03 million $ 39.66 million
Mar 27, 11 AM $ 0.0₅576
+0.61%
$ 506.61 million $ 39.64 million
Mar 27, 10 AM $ 0.0₅572
-1.94%
$ 503.56 million $ 38.7 million
Mar 27, 9 AM $ 0.0₅584
-0.79%
$ 513.51 million $ 35.91 million
Mar 27, 8 AM $ 0.0₅588
-0.88%
$ 517.58 million $ 37.13 million
Mar 27, 7 AM $ 0.0₅593
+0.51%
$ 522.19 million $ 36.34 million
Mar 27, 6 AM $ 0.0₅59
+0.02%
$ 519.53 million $ 36.77 million
Mar 27, 5 AM $ 0.0₅59
-0.18%
$ 519.42 million $ 37.47 million
Mar 27, 4 AM $ 0.0₅591
+0.05%
$ 520.34 million $ 38.24 million
Mar 27, 3 AM $ 0.0₅591
-0.43%
$ 520.09 million $ 38.29 million
Mar 27, 2 AM $ 0.0₅594
-0.21%
$ 522.31 million $ 38.94 million
Mar 27, 1 AM $ 0.0₅595
+0.62%
$ 523.35 million $ 39.65 million
Mar 27, 12 AM $ 0.0₅591
-0.01%
$ 520.11 million $ 40.07 million
Mar 26, 11 PM $ 0.0₅591
-0.29%
$ 520.12 million $ 39.91 million
Mar 26, 10 PM $ 0.0₅593
-0.27%
$ 521.63 million $ 39.93 million
Mar 26, 9 PM $ 0.0₅594
+0.61%
$ 523.04 million $ 39.95 million
Mar 26, 8 PM $ 0.0₅591
+0.90%
$ 519.84 million $ 39.44 million
Mar 26, 7 PM $ 0.0₅586
-0.33%
$ 515.21 million $ 36.61 million
Mar 26, 6 PM $ 0.0₅588
+0.09%
$ 517.09 million $ 36.9 million