Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.0₅272
+2.26%
$239.09 million $36.56 million
Aug 21, 4 AM $0.0₅266
+1.04%
$233.8 million $34.18 million
Aug 21, 3 AM $0.0₅263
-0.03%
$231.39 million $33.98 million
Aug 21, 2 AM $0.0₅263
-0.79%
$231.45 million $33.38 million
Aug 21, 1 AM $0.0₅265
+1.11%
$233.29 million $33.27 million
Aug 21, 12 AM $0.0₅262
-0.70%
$230.74 million $32.95 million
Aug 20, 11 PM $0.0₅264
+0.59%
$232.37 million $33.45 million
Aug 20, 10 PM $0.0₅262
-0.48%
$230.94 million $33.56 million
Aug 20, 9 PM $0.0₅264
+0.93%
$232.05 million $34.74 million
Aug 20, 8 PM $0.0₅261
+0.62%
$229.91 million $35.92 million
Aug 20, 7 PM $0.0₅26
+0.18%
$228.5 million $36.25 million
Aug 20, 6 PM $0.0₅259
-2.40%
$228.1 million $36.14 million
Aug 20, 5 PM $0.0₅266
-0.21%
$233.71 million $35.7 million
Aug 20, 4 PM $0.0₅266
+0.29%
$234.2 million $35.18 million
Aug 20, 3 PM $0.0₅265
+1.14%
$233.51 million $34.57 million
Aug 20, 2 PM $0.0₅262
+0.91%
$230.88 million $36.17 million
Aug 20, 1 PM $0.0₅26
-1.62%
$228.79 million $35.19 million
Aug 20, 12 PM $0.0₅264
+1.06%
$232.56 million $33.63 million
Aug 20, 11 AM $0.0₅262
-0.52%
$230.12 million $30.96 million
Aug 20, 10 AM $0.0₅263
+1.79%
$231.34 million $29.38 million
Aug 20, 9 AM $0.0₅258
+0.28%
$227.26 million $27.52 million
Aug 20, 8 AM $0.0₅258
+3.37%
$226.62 million $25.4 million
Aug 20, 7 AM $0.0₅249
+0.67%
$219.24 million $22.92 million
Aug 20, 6 AM $0.0₅247
+1.45%
$217.79 million $21.83 million
Aug 20, 5 AM $0.0₅244
-0.57%
$214.68 million $21.17 million
Aug 20, 4 AM $0.0₅245
+0.45%
$215.91 million $21.1 million
Aug 20, 3 AM $0.0₅244
-1.52%
$214.94 million $20.59 million
Aug 20, 2 AM $0.0₅248
-0.21%
$218.26 million $20.09 million
Aug 20, 1 AM $0.0₅249
+0.65%
$218.72 million $19.55 million
Aug 20, 12 AM $0.0₅247
-0.05%
$217.32 million $18.95 million
Aug 19, 11 PM $0.0₅247
-0.01%
$217.42 million $17.89 million
Aug 19, 10 PM $0.0₅247
-0.32%
$217.44 million $17.31 million
Aug 19, 9 PM $0.0₅248
+1.65%
$218.15 million $15.9 million
Aug 19, 8 PM $0.0₅244
+1.44%
$214.61 million $13.87 million
Aug 19, 7 PM $0.0₅24
+0.46%
$211.56 million $12.95 million
Aug 19, 6 PM $0.0₅239
+0.39%
$210.59 million $12.7 million
Aug 19, 5 PM $0.0₅238
+0.26%
$209.78 million $12.53 million
Aug 19, 4 PM $0.0₅238
-0.43%
$209.23 million $12.21 million
Aug 19, 3 PM $0.0₅239
+1.88%
$210.12 million $11.5 million
Aug 19, 2 PM $0.0₅234
+1.61%
$206.25 million $9.06 million
Aug 19, 1 PM $0.0₅231
-0.70%
$202.99 million $8.93 million
Aug 19, 12 PM $0.0₅232
+0.36%
$204.43 million $8.69 million
Aug 19, 11 AM $0.0₅231
+0.51%
$203.69 million $8.47 million
Aug 19, 10 AM $0.0₅23
+0.55%
$202.65 million $8.22 million
Aug 19, 9 AM $0.0₅229
-0.24%
$201.54 million $8.11 million
Aug 19, 8 AM $0.0₅23
-0.05%
$202.03 million $7.92 million
Aug 19, 7 AM $0.0₅23
-0.29%
$202.12 million $7.94 million
Aug 19, 6 AM $0.0₅23
-0.01%
$202.71 million $9.35 million
Aug 19, 5 AM $0.0₅23
-0.06%
$202.74 million $9.86 million
Aug 19, 4 AM $0.0₅231
-0.39%
$202.87 million $10.73 million