Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0₅407
-2.31%
$ 358.48 million $ 20.04 million
Jun 30, 11 AM $ 0.0₅417
-1.24%
$ 366.94 million $ 20.08 million
Jun 30, 10 AM $ 0.0₅422
-0.05%
$ 371.56 million $ 20.47 million
Jun 30, 9 AM $ 0.0₅422
+0.02%
$ 371.73 million $ 21.13 million
Jun 30, 8 AM $ 0.0₅422
-0.25%
$ 371.68 million $ 21.15 million
Jun 30, 7 AM $ 0.0₅423
-0.24%
$ 372.61 million $ 20.49 million
Jun 30, 6 AM $ 0.0₅424
+0.10%
$ 373.51 million $ 20.57 million
Jun 30, 5 AM $ 0.0₅424
-0.11%
$ 373.13 million $ 20.74 million
Jun 30, 4 AM $ 0.0₅425
+0.12%
$ 373.54 million $ 20.87 million
Jun 30, 3 AM $ 0.0₅424
-0.65%
$ 373.09 million $ 20.68 million
Jun 30, 2 AM $ 0.0₅427
+0.79%
$ 375.52 million $ 21.03 million
Jun 30, 1 AM $ 0.0₅423
+0.01%
$ 372.57 million $ 21.04 million
Jun 30, 12 AM $ 0.0₅423
-0.66%
$ 372.54 million $ 21.19 million
Jun 29, 11 PM $ 0.0₅426
-0.42%
$ 375.01 million $ 21.01 million
Jun 29, 10 PM $ 0.0₅428
-0.53%
$ 376.6 million $ 21.11 million
Jun 29, 9 PM $ 0.0₅43
+0.07%
$ 378.6 million $ 21.41 million
Jun 29, 8 PM $ 0.0₅43
-0.54%
$ 378.34 million $ 21.5 million
Jun 29, 7 PM $ 0.0₅432
+0.41%
$ 380.41 million $ 21.4 million
Jun 29, 6 PM $ 0.0₅431
-0.47%
$ 378.86 million $ 20.48 million
Jun 29, 5 PM $ 0.0₅433
+1.87%
$ 380.65 million $ 20.28 million
Jun 29, 4 PM $ 0.0₅425
+0.31%
$ 373.66 million $ 19.41 million
Jun 29, 3 PM $ 0.0₅423
+0.42%
$ 372.52 million $ 19.68 million
Jun 29, 2 PM $ 0.0₅422
+0.12%
$ 370.98 million $ 19.57 million
Jun 29, 1 PM $ 0.0₅421
-0.51%
$ 370.54 million $ 18.73 million
Jun 29, 12 PM $ 0.0₅423
+0.54%
$ 372.44 million $ 18.23 million
Jun 29, 11 AM $ 0.0₅421
-0.61%
$ 370.42 million $ 18.02 million
Jun 29, 10 AM $ 0.0₅424
+0.68%
$ 372.7 million $ 17.5 million
Jun 29, 9 AM $ 0.0₅421
+0.62%
$ 370.19 million $ 16.94 million
Jun 29, 8 AM $ 0.0₅418
-0.47%
$ 367.9 million $ 204.27 million
Jun 29, 7 AM $ 0.0₅42
-0.05%
$ 369.63 million $ 204.43 million
Jun 29, 6 AM $ 0.0₅42
+0.47%
$ 369.82 million $ 204.87 million
Jun 29, 5 AM $ 0.0₅418
+0.71%
$ 368.07 million $ 205.63 million
Jun 29, 4 AM $ 0.0₅415
-1.15%
$ 365.5 million $ 205.55 million
Jun 29, 3 AM $ 0.0₅42
+0.44%
$ 369.74 million $ 205.55 million
Jun 29, 2 AM $ 0.0₅418
+0.70%
$ 368.13 million $ 194.08 million
Jun 29, 1 AM $ 0.0₅415
-0.20%
$ 365.56 million $ 174.45 million
Jun 29, 12 AM $ 0.0₅416
+0.46%
$ 366.3 million $ 172.64 million
Jun 28, 11 PM $ 0.0₅414
+1.88%
$ 364.63 million $ 172.4 million
Jun 28, 10 PM $ 0.0₅407
-0.34%
$ 357.88 million $ 168.58 million
Jun 28, 9 PM $ 0.0₅408
-0.80%
$ 359.11 million $ 179.35 million
Jun 28, 8 PM $ 0.0₅411
+0.31%
$ 362.02 million $ 142.21 million
Jun 28, 7 PM $ 0.0₅41
-0.52%
$ 360.9 million $ 131.27 million
Jun 28, 6 PM $ 0.0₅412
-0.35%
$ 362.76 million $ 127.02 million
Jun 28, 5 PM $ 0.0₅414
-0.15%
$ 364.03 million $ 127.08 million
Jun 28, 4 PM $ 0.0₅414
-0.46%
$ 364.59 million $ 127.25 million
Jun 28, 3 PM $ 0.0₅416
-0.06%
$ 366.23 million $ 123.82 million
Jun 28, 2 PM $ 0.0₅416
+0.69%
$ 366.46 million $ 118.23 million
Jun 28, 1 PM $ 0.0₅414
-0.69%
$ 363.96 million $ 104.13 million
Jun 28, 12 PM $ 0.0₅416
+0.25%
$ 366.48 million $ 104.02 million
Jun 28, 11 AM $ 0.0₅415
+0.74%
$ 365.55 million $ 80.41 million