Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.0₅295
+0.40%
$259.81 million $11.23 million
Oct 19, 3 AM $0.0₅294
-0.55%
$258.78 million $11.27 million
Oct 19, 2 AM $0.0₅296
+0.04%
$260.21 million $11.16 million
Oct 19, 1 AM $0.0₅296
+0.31%
$260.1 million $11.09 million
Oct 19, 12 AM $0.0₅295
+0.18%
$259.29 million $11.16 million
Oct 18, 11 PM $0.0₅294
+0.84%
$258.81 million $11.08 million
Oct 18, 10 PM $0.0₅292
+2.22%
$256.67 million $10.78 million
Oct 18, 9 PM $0.0₅285
+0.99%
$251.09 million $10.73 million
Oct 18, 8 PM $0.0₅283
+0.30%
$248.62 million $12.07 million
Oct 18, 7 PM $0.0₅282
-2.37%
$247.87 million $11.72 million
Oct 18, 6 PM $0.0₅289
+0.27%
$253.88 million $11 million
Oct 18, 5 PM $0.0₅288
-0.27%
$253.19 million $11.14 million
Oct 18, 4 PM $0.0₅289
-0.02%
$253.87 million $11 million
Oct 18, 3 PM $0.0₅289
-0.26%
$253.92 million $11.06 million
Oct 18, 2 PM $0.0₅289
-0.36%
$254.59 million $11.16 million
Oct 18, 1 PM $0.0₅29
-1.09%
$255.5 million $10.53 million
Oct 18, 12 PM $0.0₅294
-0.10%
$258.31 million $10.52 million
Oct 18, 11 AM $0.0₅294
-0.53%
$258.57 million $10.64 million
Oct 18, 10 AM $0.0₅295
-0.73%
$259.94 million $10.51 million
Oct 18, 9 AM $0.0₅298
+0.81%
$261.85 million $10.51 million
Oct 18, 8 AM $0.0₅295
-0.19%
$259.72 million $10.28 million
Oct 18, 7 AM $0.0₅296
-0.28%
$260.22 million $10.36 million
Oct 18, 6 AM $0.0₅297
+0.41%
$260.94 million $10.77 million
Oct 18, 5 AM $0.0₅295
-0.69%
$259.88 million $10.77 million
Oct 18, 4 AM $0.0₅297
-0.53%
$261.68 million $10.6 million
Oct 18, 3 AM $0.0₅299
+0.93%
$263.08 million $10.6 million
Oct 18, 2 AM $0.0₅296
-0.37%
$260.67 million $10.57 million
Oct 18, 1 AM $0.0₅297
-0.04%
$261.63 million $10.67 million
Oct 18, 12 AM $0.0₅297
-0.01%
$261.74 million $10.46 million
Oct 17, 11 PM $0.0₅297
+0.38%
$261.78 million $10.47 million
Oct 17, 10 PM $0.0₅296
+1.13%
$260.78 million $10.38 million
Oct 17, 9 PM $0.0₅293
-2.52%
$257.86 million $10.08 million
Oct 17, 8 PM $0.0₅301
+0.05%
$264.52 million $8.63 million
Oct 17, 7 PM $0.0₅3
+0.29%
$264.4 million $8.7 million
Oct 17, 6 PM $0.0₅3
+1.08%
$263.65 million $9.05 million
Oct 17, 5 PM $0.0₅296
+0.40%
$260.84 million $9.31 million
Oct 17, 4 PM $0.0₅295
-0.82%
$259.8 million $10.07 million
Oct 17, 3 PM $0.0₅298
-0.93%
$261.96 million $10.32 million
Oct 17, 2 PM $0.0₅301
+0.37%
$264.43 million $10.91 million
Oct 17, 1 PM $0.0₅299
-0.13%
$263.44 million $11.12 million
Oct 17, 12 PM $0.0₅3
-0.99%
$263.78 million $11.36 million
Oct 17, 11 AM $0.0₅303
-0.25%
$266.42 million $11.35 million
Oct 17, 10 AM $0.0₅304
+0.20%
$267.08 million $11.68 million
Oct 17, 9 AM $0.0₅303
-0.20%
$266.53 million $11.89 million
Oct 17, 8 AM $0.0₅304
-0.05%
$267.07 million $12.06 million
Oct 17, 7 AM $0.0₅304
-0.34%
$267.2 million $12.14 million
Oct 17, 6 AM $0.0₅305
-0.29%
$268.11 million $12.17 million
Oct 17, 5 AM $0.0₅306
-0.21%
$268.88 million $12.77 million
Oct 17, 4 AM $0.0₅306
+0.09%
$269.46 million $13.24 million
Oct 17, 3 AM $0.0₅306
+0.27%
$269.21 million $13.39 million