Bonk Historical Data

BONK Page 12
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0₅603
+0.02%
$ 530.28 million $ 52.28 million
4:38 AM $ 0.0₅603
-0.05%
$ 530.28 million $ 52.28 million
4:37 AM $ 0.0₅603
+0.00%
$ 530.28 million $ 52.31 million
4:36 AM $ 0.0₅603
+0.05%
$ 530.28 million $ 52.3 million
4:35 AM $ 0.0₅603
+0.04%
$ 530.28 million $ 52.3 million
4:34 AM $ 0.0₅602
+0.06%
$ 529.93 million $ 52.31 million
4:33 AM $ 0.0₅602
+0.01%
$ 529.93 million $ 52.33 million
4:32 AM $ 0.0₅602
+0.01%
$ 529.93 million $ 52.35 million
4:31 AM $ 0.0₅602
+0.02%
$ 529.93 million $ 52.35 million
4:30 AM $ 0.0₅602
+0.02%
$ 529.93 million $ 52.35 million
4:29 AM $ 0.0₅601
+0.10%
$ 529.24 million $ 52.33 million
4:28 AM $ 0.0₅601
+0.03%
$ 529.24 million $ 52.32 million
4:27 AM $ 0.0₅601
-0.05%
$ 529.24 million $ 52.32 million
4:26 AM $ 0.0₅601
+0.01%
$ 529.24 million $ 52.32 million
4:25 AM $ 0.0₅601
+0.08%
$ 529.24 million $ 52.31 million
4:24 AM $ 0.0₅601
+0.00%
$ 528.49 million $ 52.31 million
4:23 AM $ 0.0₅601
+0.00%
$ 528.49 million $ 52.31 million
4:22 AM $ 0.0₅601
+0.01%
$ 528.49 million $ 52.31 million
4:21 AM $ 0.0₅601
+0.06%
$ 528.49 million $ 52.31 million
4:20 AM $ 0.0₅6
+0.00%
$ 528.49 million $ 52.3 million
4:19 AM $ 0.0₅6
+0.00%
$ 528.08 million $ 52.29 million
4:18 AM $ 0.0₅6
+0.00%
$ 528.08 million $ 52.29 million
4:17 AM $ 0.0₅6
+0.05%
$ 528.08 million $ 52.25 million
4:16 AM $ 0.0₅6
-0.01%
$ 528.08 million $ 52.26 million
4:15 AM $ 0.0₅6
-0.04%
$ 528.08 million $ 52.28 million
4:14 AM $ 0.0₅6
-0.01%
$ 527.94 million $ 52.3 million
4:13 AM $ 0.0₅6
+0.04%
$ 527.94 million $ 52.31 million
4:12 AM $ 0.0₅6
-0.02%
$ 527.94 million $ 52.31 million
4:11 AM $ 0.0₅6
+0.00%
$ 527.94 million $ 52.31 million
4:10 AM $ 0.0₅6
+0.01%
$ 527.94 million $ 52.32 million
4:09 AM $ 0.0₅6
-0.08%
$ 528.08 million $ 52.34 million
4:08 AM $ 0.0₅601
+0.03%
$ 528.08 million $ 52.34 million
4:07 AM $ 0.0₅601
-0.05%
$ 528.08 million $ 52.33 million
4:06 AM $ 0.0₅601
+0.02%
$ 528.08 million $ 52.32 million
4:05 AM $ 0.0₅601
-0.03%
$ 528.08 million $ 52.35 million
4:04 AM $ 0.0₅601
-0.04%
$ 529.05 million $ 52.34 million
4:03 AM $ 0.0₅601
+0.00%
$ 529.05 million $ 52.34 million
4:02 AM $ 0.0₅601
+0.02%
$ 529.05 million $ 52.34 million
4:01 AM $ 0.0₅601
-0.05%
$ 529.05 million $ 52.35 million
4:00 AM $ 0.0₅602
+0.01%
$ 529.05 million $ 52.31 million
3:59 AM $ 0.0₅602
-0.06%
$ 529.34 million $ 52.32 million
3:58 AM $ 0.0₅602
-0.01%
$ 529.34 million $ 52.32 million
3:57 AM $ 0.0₅602
+0.00%
$ 529.34 million $ 52.33 million
3:56 AM $ 0.0₅602
-0.03%
$ 529.34 million $ 52.35 million
3:55 AM $ 0.0₅602
+0.04%
$ 529.34 million $ 52.34 million
3:54 AM $ 0.0₅602
+0.12%
$ 529.55 million $ 52.33 million
3:53 AM $ 0.0₅601
+0.04%
$ 529.55 million $ 52.34 million
3:52 AM $ 0.0₅601
+0.05%
$ 529.55 million $ 52.33 million
3:51 AM $ 0.0₅601
+0.01%
$ 529.55 million $ 52.35 million
3:50 AM $ 0.0₅6
+0.00%
$ 529.55 million $ 52.37 million