Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $0.0000325
+8.52%
$2.46 billion $750.38 million
Jan 20, 2025 $0.00003
-7.86%
$2.27 billion $928.47 million
Jan 19, 2025 $0.0000325
-3.29%
$2.46 billion $1.04 billion
Jan 18, 2025 $0.0000336
+0.74%
$2.55 billion $791.42 million
Jan 17, 2025 $0.0000334
+17.60%
$2.53 billion $322.92 million
Jan 16, 2025 $0.0000284
-2.81%
$2.15 billion $181.4 million
Jan 15, 2025 $0.0000292
+6.92%
$2.21 billion $148.05 million
Jan 14, 2025 $0.0000273
+4.16%
$2.07 billion $104.89 million
Jan 13, 2025 $0.0000262
-4.73%
$1.99 billion $168.85 million
Jan 12, 2025 $0.0000275
-2.07%
$2.09 billion $63.79 million
Jan 11, 2025 $0.0000281
+1.61%
$2.13 billion $82.5 million
Jan 10, 2025 $0.0000277
+1.65%
$2.1 billion $144.23 million
Jan 9, 2025 $0.0000272
-5.68%
$2.06 billion $159.59 million
Jan 8, 2025 $0.0000289
-6.58%
$2.19 billion $228.02 million
Jan 7, 2025 $0.0000309
-12.28%
$2.34 billion $229.65 million
Jan 6, 2025 $0.0000352
+2.43%
$2.67 billion $217.21 million
Jan 5, 2025 $0.0000344
-3.54%
$2.6 billion $164.01 million
Jan 4, 2025 $0.0000356
-0.95%
$2.7 billion $185.67 million
Jan 3, 2025 $0.000036
+13.09%
$2.73 billion $352.76 million
Jan 2, 2025 $0.0000318
+6.99%
$2.41 billion $274.13 million
Jan 1, 2025 $0.0000297
-2.85%
$2.25 billion $184.48 million
Dec 31, 2024 $0.0000306
-1.30%
$2.32 billion $192.26 million
Dec 30, 2024 $0.000031
+0.41%
$2.35 billion $229.22 million
Dec 29, 2024 $0.0000309
-5.76%
$2.34 billion $108.18 million
Dec 28, 2024 $0.0000327
+2.22%
$2.48 billion $148.1 million
Dec 27, 2024 $0.000032
+5.11%
$2.43 billion $278.59 million
Dec 26, 2024 $0.0000305
-7.30%
$2.31 billion $217.86 million
Dec 25, 2024 $0.0000329
-1.68%
$2.49 billion $220.14 million
Dec 24, 2024 $0.0000334
+3.11%
$2.53 billion $210.79 million
Dec 23, 2024 $0.0000324
+3.45%
$2.46 billion $264.07 million
Dec 22, 2024 $0.0000313
+4.36%
$2.37 billion $287.41 million
Dec 21, 2024 $0.00003
-10.23%
$2.28 billion $377.77 million
Dec 20, 2024 $0.0000334
+13.62%
$2.53 billion $636.47 million
Dec 19, 2024 $0.0000294
-5.38%
$2.23 billion $546.1 million
Dec 18, 2024 $0.0000311
-13.32%
$1.29 billion $441.75 million
Dec 17, 2024 $0.0000359
-2.75%
$1.49 billion $394.23 million
Dec 16, 2024 $0.0000369
+0.50%
$1.53 billion $317.54 million
Dec 15, 2024 $0.0000367
+0.76%
$1.52 billion $180.68 million
Dec 14, 2024 $0.0000365
-6.01%
$1.51 billion $181.56 million
Dec 13, 2024 $0.0000388
+2.34%
$1.61 billion $258.46 million
Dec 12, 2024 $0.0000379
-3.71%
$1.57 billion $309.16 million
Dec 11, 2024 $0.0000394
+9.82%
$1.63 billion $340.63 million
Dec 10, 2024 $0.0000358
-8.23%
$1.49 billion $581.21 million
Dec 9, 2024 $0.0000391
-14.83%
$1.62 billion $601.55 million
Dec 8, 2024 $0.0000459
-1.65%
$1.9 billion $429.52 million
Dec 7, 2024 $0.0000466
+8.69%
$1.94 billion $478.62 million
Dec 6, 2024 $0.0000429
+0.60%
$1.78 billion $422.69 million
Dec 5, 2024 $0.0000426
+0.83%
$1.77 billion $545.05 million
Dec 4, 2024 $0.0000423
+1.61%
$1.75 billion $435.94 million
Dec 3, 2024 $0.0000416
-2.78%
$1.73 billion $489.98 million