Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000018
-0.28%
$ 748.77 million $ 85.77 million
Aug 28, 2024 $ 0.0000181
-0.94%
$ 750.89 million $ 122.22 million
Aug 27, 2024 $ 0.0000183
-7.26%
$ 758.2 million $ 118.09 million
Aug 26, 2024 $ 0.0000197
-6.37%
$ 817.5 million $ 116.94 million
Aug 25, 2024 $ 0.000021
-4.46%
$ 873.13 million $ 115.31 million
Aug 24, 2024 $ 0.000022
+6.22%
$ 913.77 million $ 193.74 million
Aug 23, 2024 $ 0.0000207
+9.43%
$ 860.27 million $ 161.15 million
Aug 22, 2024 $ 0.0000189
+2.06%
$ 786.13 million $ 92.07 million
Aug 21, 2024 $ 0.0000186
+2.20%
$ 770.22 million $ 92.45 million
Aug 20, 2024 $ 0.0000182
+1.80%
$ 753.65 million $ 141.65 million
Aug 19, 2024 $ 0.0000178
+0.92%
$ 740.34 million $ 97.37 million
Aug 18, 2024 $ 0.0000177
-1.62%
$ 733.56 million $ 72.17 million
Aug 17, 2024 $ 0.000018
+2.35%
$ 745.63 million $ 76.71 million
Aug 16, 2024 $ 0.0000176
-5.54%
$ 728.5 million $ 105.6 million
Aug 15, 2024 $ 0.0000186
-3.40%
$ 771.28 million $ 130.69 million
Aug 14, 2024 $ 0.0000192
-2.88%
$ 798.45 million $ 106.04 million
Aug 13, 2024 $ 0.0000198
-0.97%
$ 822.13 million $ 99.16 million
Aug 12, 2024 $ 0.00002
+6.28%
$ 830.21 million $ 130.32 million
Aug 11, 2024 $ 0.0000188
-8.00%
$ 781.03 million $ 120.43 million
Aug 10, 2024 $ 0.0000205
-1.80%
$ 848.96 million $ 76.54 million
Aug 9, 2024 $ 0.0000208
-4.16%
$ 864.51 million $ 154.07 million
Aug 8, 2024 $ 0.0000217
+13.97%
$ 902.07 million $ 217.34 million
Aug 7, 2024 $ 0.0000191
-3.96%
$ 790.89 million $ 284.12 million
Aug 6, 2024 $ 0.0000198
+10.65%
$ 822.8 million $ 258.22 million
Aug 5, 2024 $ 0.0000179
-9.60%
$ 743.44 million $ 466.22 million
Aug 4, 2024 $ 0.0000198
-5.77%
$ 822.23 million $ 199.22 million
Aug 3, 2024 $ 0.000021
-6.17%
$ 872.45 million $ 181.62 million
Aug 2, 2024 $ 0.0000224
-10.41%
$ 929.79 million $ 244.85 million
Aug 1, 2024 $ 0.000025
+1.92%
$ 1.04 billion $ 159.66 million
Jul 31, 2024 $ 0.0000245
-5.47%
$ 1.02 billion $ 134.95 million
Jul 30, 2024 $ 0.000026
-3.74%
$ 1.08 billion $ 163.31 million
Jul 29, 2024 $ 0.000027
-3.86%
$ 1.12 billion $ 171.55 million
Jul 28, 2024 $ 0.000028
-0.87%
$ 1.16 billion $ 96.24 million
Jul 27, 2024 $ 0.0000283
-1.23%
$ 1.17 billion $ 196.67 million
Jul 26, 2024 $ 0.0000286
+5.94%
$ 1.19 billion $ 160.73 million
Jul 25, 2024 $ 0.000027
-1.65%
$ 1.12 billion $ 238.22 million
Jul 24, 2024 $ 0.0000275
-2.70%
$ 1.14 billion $ 234.35 million
Jul 23, 2024 $ 0.0000282
-5.94%
$ 1.17 billion $ 269.38 million
Jul 22, 2024 $ 0.00003
-7.59%
$ 1.25 billion $ 245.01 million
Jul 21, 2024 $ 0.0000325
+4.91%
$ 1.35 billion $ 306.57 million
Jul 20, 2024 $ 0.000031
-1.69%
$ 1.28 billion $ 290.53 million
Jul 19, 2024 $ 0.0000315
+17.34%
$ 1.31 billion $ 452.08 million
Jul 18, 2024 $ 0.0000268
+0.62%
$ 1.11 billion $ 243.81 million
Jul 17, 2024 $ 0.0000267
-6.66%
$ 1.11 billion $ 256.31 million
Jul 16, 2024 $ 0.0000286
+6.86%
$ 1.19 billion $ 461.91 million
Jul 15, 2024 $ 0.0000267
+11.38%
$ 1.11 billion $ 282.06 million
Jul 14, 2024 $ 0.000024
+5.51%
$ 996.69 million $ 185.84 million
Jul 13, 2024 $ 0.0000228
+0.93%
$ 944.63 million $ 129 million
Jul 12, 2024 $ 0.0000225
-4.09%
$ 935.8 million $ 198.47 million
Jul 11, 2024 $ 0.0000235
-11.09%
$ 975.69 million $ 282.55 million