Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 0.0₅416
+0.25%
$ 366.48 million $ 104.02 million
Jun 28, 11 AM $ 0.0₅415
+0.74%
$ 365.55 million $ 80.41 million
Jun 28, 10 AM $ 0.0₅412
+0.25%
$ 362.88 million $ 71.22 million
Jun 28, 9 AM $ 0.0₅411
-0.69%
$ 362.06 million $ 62.13 million
Jun 28, 8 AM $ 0.0₅414
+0.29%
$ 364.59 million $ 70.17 million
Jun 28, 7 AM $ 0.0₅413
+0.37%
$ 363.54 million $ 69.96 million
Jun 28, 6 AM $ 0.0₅412
-0.40%
$ 362.2 million $ 69.87 million
Jun 28, 5 AM $ 0.0₅413
-0.49%
$ 363.67 million $ 65.74 million
Jun 28, 4 AM $ 0.0₅415
-0.16%
$ 365.46 million $ 65.8 million
Jun 28, 3 AM $ 0.0₅416
+0.38%
$ 366.05 million $ 66.05 million
Jun 28, 2 AM $ 0.0₅414
-0.29%
$ 364.66 million $ 71.26 million
Jun 28, 1 AM $ 0.0₅416
+0.00%
$ 365.72 million $ 76.73 million
Jun 28, 12 AM $ 0.0₅416
+0.12%
$ 365.73 million $ 73.31 million
Jun 27, 11 PM $ 0.0₅415
-0.26%
$ 365.31 million $ 73.51 million
Jun 27, 10 PM $ 0.0₅416
+0.26%
$ 366.26 million $ 66.32 million
Jun 27, 9 PM $ 0.0₅415
-0.35%
$ 365.33 million $ 55.48 million
Jun 27, 8 PM $ 0.0₅417
+0.08%
$ 366.61 million $ 56.61 million
Jun 27, 7 PM $ 0.0₅416
-1.26%
$ 366.31 million $ 82.89 million
Jun 27, 6 PM $ 0.0₅422
-0.23%
$ 370.98 million $ 83.76 million
Jun 27, 5 PM $ 0.0₅423
-1.17%
$ 371.93 million $ 84.13 million
Jun 27, 4 PM $ 0.0₅428
-0.36%
$ 376.32 million $ 87.73 million
Jun 27, 3 PM $ 0.0₅429
+0.55%
$ 377.67 million $ 103.45 million
Jun 27, 2 PM $ 0.0₅427
+0.79%
$ 375.55 million $ 106.98 million
Jun 27, 1 PM $ 0.0₅423
+0.24%
$ 372.61 million $ 123.88 million
Jun 27, 12 PM $ 0.0₅422
+0.28%
$ 371.7 million $ 140.58 million
Jun 27, 11 AM $ 0.0₅421
-0.28%
$ 370.67 million $ 151.14 million
Jun 27, 10 AM $ 0.0₅422
-0.61%
$ 371.72 million $ 150.75 million
Jun 27, 9 AM $ 0.0₅425
+0.45%
$ 373.99 million $ 151.12 million
Jun 27, 8 AM $ 0.0₅423
-0.30%
$ 372.32 million $ 143.03 million
Jun 27, 7 AM $ 0.0₅424
+0.27%
$ 373.44 million $ 154.06 million
Jun 27, 6 AM $ 0.0₅423
-0.32%
$ 372.44 million $ 165.87 million
Jun 27, 5 AM $ 0.0₅425
+0.26%
$ 373.65 million $ 176.46 million
Jun 27, 4 AM $ 0.0₅424
-0.03%
$ 372.67 million $ 178.39 million
Jun 27, 3 AM $ 0.0₅424
-0.87%
$ 372.79 million $ 178.61 million
Jun 27, 2 AM $ 0.0₅427
+1.56%
$ 376.06 million $ 205.22 million
Jun 27, 1 AM $ 0.0₅421
-0.10%
$ 370.27 million $ 225.66 million
Jun 27, 12 AM $ 0.0₅421
-0.08%
$ 370.64 million $ 225.95 million
Jun 26, 11 PM $ 0.0₅422
+0.54%
$ 370.94 million $ 225.95 million
Jun 26, 10 PM $ 0.0₅419
+0.25%
$ 368.94 million $ 229.16 million
Jun 26, 9 PM $ 0.0₅418
-0.28%
$ 368.05 million $ 229.81 million
Jun 26, 8 PM $ 0.0₅419
-0.86%
$ 369.12 million $ 246.4 million
Jun 26, 7 PM $ 0.0₅423
+1.00%
$ 372.57 million $ 234.07 million
Jun 26, 6 PM $ 0.0₅419
-0.44%
$ 368.87 million $ 234.82 million
Jun 26, 5 PM $ 0.0₅421
+0.88%
$ 370.49 million $ 238.86 million
Jun 26, 4 PM $ 0.0₅417
+0.17%
$ 367.27 million $ 253.34 million
Jun 26, 3 PM $ 0.0₅417
+1.71%
$ 366.65 million $ 238.66 million
Jun 26, 2 PM $ 0.0₅41
-0.39%
$ 360.48 million $ 250.55 million
Jun 26, 1 PM $ 0.0₅411
+1.87%
$ 361.9 million $ 384.18 million
Jun 26, 12 PM $ 0.0₅404
-0.21%
$ 355.26 million $ 436.13 million
Jun 26, 11 AM $ 0.0₅405
-0.34%
$ 356 million $ 443.94 million