Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 3 AM $0.0₅306
+0.27%
$269.21 million $13.39 million
Oct 17, 2 AM $0.0₅305
+0.24%
$268.5 million $13.71 million
Oct 17, 1 AM $0.0₅304
-0.22%
$267.86 million $13.69 million
Oct 17, 12 AM $0.0₅305
-0.48%
$268.45 million $14.04 million
Oct 16, 11 PM $0.0₅307
+0.38%
$269.74 million $14.26 million
Oct 16, 10 PM $0.0₅305
+0.87%
$268.73 million $14.46 million
Oct 16, 9 PM $0.0₅303
-0.01%
$266.41 million $14.5 million
Oct 16, 8 PM $0.0₅303
+0.12%
$266.43 million $14.52 million
Oct 16, 7 PM $0.0₅302
+0.93%
$266.11 million $14.87 million
Oct 16, 6 PM $0.0₅3
-0.62%
$263.62 million $15.01 million
Oct 16, 5 PM $0.0₅301
-0.49%
$265.26 million $14.94 million
Oct 16, 4 PM $0.0₅303
-0.22%
$266.58 million $14.62 million
Oct 16, 3 PM $0.0₅304
-1.26%
$267.16 million $15.32 million
Oct 16, 2 PM $0.0₅307
-0.44%
$270.55 million $16.01 million
Oct 16, 1 PM $0.0₅309
-0.28%
$271.74 million $17.5 million
Oct 16, 12 PM $0.0₅31
-0.71%
$272.52 million $18.28 million
Oct 16, 11 AM $0.0₅312
+0.12%
$274.47 million $19.22 million
Oct 16, 10 AM $0.0₅312
+0.00%
$274.13 million $19.41 million
Oct 16, 9 AM $0.0₅312
-0.31%
$274.14 million $19.71 million
Oct 16, 8 AM $0.0₅313
+0.34%
$274.99 million $19.95 million
Oct 16, 7 AM $0.0₅311
-0.31%
$274.06 million $20.15 million
Oct 16, 6 AM $0.0₅312
+0.52%
$274.9 million $20.16 million
Oct 16, 5 AM $0.0₅311
+0.17%
$273.47 million $20.12 million
Oct 16, 4 AM $0.0₅31
+0.95%
$273 million $20.28 million
Oct 16, 3 AM $0.0₅307
+0.13%
$270.43 million $20.61 million
Oct 16, 2 AM $0.0₅307
+0.36%
$270.09 million $21.53 million
Oct 16, 1 AM $0.0₅306
-0.35%
$269.11 million $24.99 million
Oct 16, 12 AM $0.0₅307
+0.24%
$270.07 million $25.1 million
Oct 15, 11 PM $0.0₅306
-0.63%
$269.42 million $24.96 million
Oct 15, 10 PM $0.0₅308
-0.04%
$271.12 million $24.96 million
Oct 15, 9 PM $0.0₅308
+0.24%
$271.23 million $25.05 million
Oct 15, 8 PM $0.0₅307
-0.74%
$270.58 million $25.06 million
Oct 15, 7 PM $0.0₅31
+0.14%
$272.58 million $25.03 million
Oct 15, 6 PM $0.0₅309
-0.33%
$272.2 million $24.84 million
Oct 15, 5 PM $0.0₅31
+0.19%
$273.11 million $25.16 million
Oct 15, 4 PM $0.0₅31
-0.27%
$272.6 million $25.2 million
Oct 15, 3 PM $0.0₅311
+1.73%
$273.34 million $24.59 million
Oct 15, 2 PM $0.0₅305
+3.29%
$268.69 million $24.39 million
Oct 15, 1 PM $0.0₅296
-0.80%
$260.12 million $23.7 million
Oct 15, 12 PM $0.0₅298
-0.74%
$262.22 million $23.94 million
Oct 15, 11 AM $0.0₅3
+0.54%
$264.18 million $24.87 million
Oct 15, 10 AM $0.0₅299
-0.55%
$262.76 million $24.65 million
Oct 15, 9 AM $0.0₅3
-0.37%
$264.22 million $24.81 million
Oct 15, 8 AM $0.0₅301
+0.62%
$265.21 million $25.12 million
Oct 15, 7 AM $0.0₅3
+1.00%
$263.57 million $28.53 million
Oct 15, 6 AM $0.0₅297
+0.61%
$260.96 million $32.14 million
Oct 15, 5 AM $0.0₅295
-2.58%
$259.38 million $34.12 million
Oct 15, 4 AM $0.0₅303
+2.01%
$266.26 million $34.04 million
Oct 15, 3 AM $0.0₅297
-1.38%
$261.01 million $33.18 million
Oct 15, 2 AM $0.0₅301
-2.56%
$264.66 million $32.28 million