Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0₅588
+0.09%
$ 517.09 million $ 36.9 million
Mar 26, 5 PM $ 0.0₅587
-0.60%
$ 516.61 million $ 36.62 million
Mar 26, 4 PM $ 0.0₅591
-0.36%
$ 519.79 million $ 36.59 million
Mar 26, 3 PM $ 0.0₅593
-0.71%
$ 521.84 million $ 37.74 million
Mar 26, 2 PM $ 0.0₅597
-0.52%
$ 525.52 million $ 40.21 million
Mar 26, 1 PM $ 0.0₅6
+0.95%
$ 528.28 million $ 41 million
Mar 26, 12 PM $ 0.0₅595
+0.24%
$ 523.34 million $ 41.28 million
Mar 26, 11 AM $ 0.0₅593
+0.03%
$ 522.09 million $ 43.66 million
Mar 26, 10 AM $ 0.0₅593
-0.23%
$ 521.94 million $ 46.19 million
Mar 26, 9 AM $ 0.0₅595
-1.03%
$ 523.19 million $ 47.1 million
Mar 26, 8 AM $ 0.0₅601
-0.18%
$ 528.61 million $ 46.52 million
Mar 26, 7 AM $ 0.0₅602
+0.22%
$ 529.56 million $ 49.13 million
Mar 26, 6 AM $ 0.0₅601
-0.29%
$ 528.45 million $ 50.35 million
Mar 26, 5 AM $ 0.0₅602
-0.92%
$ 530.06 million $ 51.35 million
Mar 26, 4 AM $ 0.0₅608
-0.56%
$ 534.98 million $ 52.55 million
Mar 26, 3 AM $ 0.0₅611
-0.69%
$ 537.98 million $ 53.09 million
Mar 26, 2 AM $ 0.0₅616
-0.53%
$ 541.7 million $ 52.97 million
Mar 26, 1 AM $ 0.0₅619
-0.17%
$ 544.58 million $ 53 million
Mar 26, 12 AM $ 0.0₅62
-0.15%
$ 545.47 million $ 53.09 million
Mar 25, 11 PM $ 0.0₅621
-0.20%
$ 546.28 million $ 55.27 million
Mar 25, 10 PM $ 0.0₅622
+0.22%
$ 547.36 million $ 57.5 million
Mar 25, 9 PM $ 0.0₅621
-0.41%
$ 546.14 million $ 59.48 million
Mar 25, 8 PM $ 0.0₅623
-0.25%
$ 548.4 million $ 57.94 million
Mar 25, 7 PM $ 0.0₅625
+0.08%
$ 549.8 million $ 58.68 million
Mar 25, 6 PM $ 0.0₅624
-0.16%
$ 549.36 million $ 58.06 million
Mar 25, 5 PM $ 0.0₅625
-0.28%
$ 550.23 million $ 57.71 million
Mar 25, 4 PM $ 0.0₅627
+1.20%
$ 551.76 million $ 57.28 million
Mar 25, 3 PM $ 0.0₅62
-1.12%
$ 545.24 million $ 56.06 million
Mar 25, 2 PM $ 0.0₅627
-0.55%
$ 551.46 million $ 55.27 million
Mar 25, 1 PM $ 0.0₅63
-0.34%
$ 554.49 million $ 55.46 million
Mar 25, 12 PM $ 0.0₅632
+0.51%
$ 556.25 million $ 54.5 million
Mar 25, 11 AM $ 0.0₅629
+0.44%
$ 553.45 million $ 51.55 million
Mar 25, 10 AM $ 0.0₅626
-0.59%
$ 550.99 million $ 49.01 million
Mar 25, 9 AM $ 0.0₅63
-0.72%
$ 554.28 million $ 47.68 million
Mar 25, 8 AM $ 0.0₅634
+0.95%
$ 558.31 million $ 46.5 million
Mar 25, 7 AM $ 0.0₅629
+0.59%
$ 553.22 million $ 43.7 million
Mar 25, 6 AM $ 0.0₅625
+0.87%
$ 549.99 million $ 43.08 million
Mar 25, 5 AM $ 0.0₅62
+0.76%
$ 545.26 million $ 42.12 million
Mar 25, 4 AM $ 0.0₅615
+0.23%
$ 541.17 million $ 41.85 million
Mar 25, 3 AM $ 0.0₅614
+0.15%
$ 540.18 million $ 40.92 million
Mar 25, 2 AM $ 0.0₅613
-0.60%
$ 539.38 million $ 40.19 million
Mar 25, 1 AM $ 0.0₅617
-0.42%
$ 542.69 million $ 39.93 million
Mar 25, 12 AM $ 0.0₅619
+0.18%
$ 544.96 million $ 40.17 million
Mar 24, 11 PM $ 0.0₅618
+1.04%
$ 544.06 million $ 38.09 million
Mar 24, 10 PM $ 0.0₅612
+1.16%
$ 538.46 million $ 33.68 million
Mar 24, 9 PM $ 0.0₅605
-0.03%
$ 532.25 million $ 33.31 million
Mar 24, 8 PM $ 0.0₅605
+1.88%
$ 532.41 million $ 32.91 million
Mar 24, 7 PM $ 0.0₅594
+0.10%
$ 522.6 million $ 31.63 million
Mar 24, 6 PM $ 0.0₅593
+0.51%
$ 522.09 million $ 32.17 million
Mar 24, 5 PM $ 0.0₅59
-0.56%
$ 519.4 million $ 32.58 million