Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0₅296
-0.03%
$ 259.45 million $ 33.36 million
3:02 AM $ 0.0₅297
-0.01%
$ 259.45 million $ 33.36 million
3:01 AM $ 0.0₅297
-0.01%
$ 259.45 million $ 33.36 million
3:00 AM $ 0.0₅297
+0.03%
$ 259.45 million $ 33.36 million
2:59 AM $ 0.0₅297
-0.03%
$ 260.94 million $ 33.37 million
2:58 AM $ 0.0₅297
+0.00%
$ 260.94 million $ 33.38 million
2:57 AM $ 0.0₅297
-0.02%
$ 260.94 million $ 33.38 million
2:56 AM $ 0.0₅297
+0.00%
$ 260.94 million $ 33.38 million
2:55 AM $ 0.0₅297
-0.01%
$ 260.94 million $ 33.38 million
2:54 AM $ 0.0₅297
-0.03%
$ 261.09 million $ 33.39 million
2:53 AM $ 0.0₅297
+0.02%
$ 261.09 million $ 33.4 million
2:52 AM $ 0.0₅297
-0.24%
$ 261.09 million $ 33.4 million
2:51 AM $ 0.0₅297
-0.06%
$ 261.09 million $ 33.52 million
2:50 AM $ 0.0₅298
-0.04%
$ 261.09 million $ 33.54 million
2:49 AM $ 0.0₅298
-0.06%
$ 262.02 million $ 33.58 million
2:48 AM $ 0.0₅298
-0.12%
$ 262.02 million $ 33.61 million
2:47 AM $ 0.0₅298
-0.04%
$ 262.02 million $ 33.62 million
2:46 AM $ 0.0₅298
+0.02%
$ 262.02 million $ 33.66 million
2:45 AM $ 0.0₅298
+0.01%
$ 262.02 million $ 33.67 million
2:44 AM $ 0.0₅298
-0.03%
$ 262.53 million $ 33.67 million
2:43 AM $ 0.0₅298
-0.02%
$ 262.53 million $ 33.68 million
2:42 AM $ 0.0₅298
+0.01%
$ 262.53 million $ 33.69 million
2:41 AM $ 0.0₅298
+0.05%
$ 262.53 million $ 33.71 million
2:40 AM $ 0.0₅298
-0.04%
$ 262.53 million $ 33.71 million
2:39 AM $ 0.0₅298
-0.01%
$ 262.6 million $ 33.72 million
2:38 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.73 million
2:37 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.73 million
2:36 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.74 million
2:35 AM $ 0.0₅298
+0.00%
$ 262.6 million $ 33.74 million
2:34 AM $ 0.0₅298
-0.07%
$ 262.6 million $ 33.74 million
2:33 AM $ 0.0₅299
+0.06%
$ 262.6 million $ 33.76 million
2:32 AM $ 0.0₅298
+0.02%
$ 262.6 million $ 33.76 million
2:31 AM $ 0.0₅298
-0.06%
$ 262.6 million $ 33.8 million
2:30 AM $ 0.0₅299
+0.03%
$ 262.6 million $ 33.81 million
2:29 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.83 million
2:28 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.84 million
2:27 AM $ 0.0₅298
+0.14%
$ 262.64 million $ 33.84 million
2:26 AM $ 0.0₅298
+0.01%
$ 262.64 million $ 33.83 million
2:25 AM $ 0.0₅298
+0.00%
$ 262.64 million $ 33.83 million
2:24 AM $ 0.0₅298
+0.11%
$ 262.19 million $ 33.83 million
2:23 AM $ 0.0₅298
+0.00%
$ 262.19 million $ 33.83 million
2:22 AM $ 0.0₅298
-0.07%
$ 262.19 million $ 33.84 million
2:21 AM $ 0.0₅298
-0.03%
$ 262.19 million $ 33.87 million
2:20 AM $ 0.0₅298
+0.02%
$ 262.19 million $ 33.89 million
2:19 AM $ 0.0₅298
+0.03%
$ 262.1 million $ 33.9 million
2:18 AM $ 0.0₅298
-0.09%
$ 262.1 million $ 33.91 million
2:17 AM $ 0.0₅298
+0.08%
$ 262.1 million $ 33.93 million
2:16 AM $ 0.0₅298
+0.13%
$ 262.1 million $ 34.03 million
2:15 AM $ 0.0₅297
+0.00%
$ 262.1 million $ 34.04 million
2:14 AM $ 0.0₅297
-0.01%
$ 261.69 million $ 34.04 million