Bonk Historical Data

BONK Page 13
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0₅598
-0.03%
$ 525.78 million $ 52.7 million
5:33 AM $ 0.0₅598
-0.07%
$ 525.78 million $ 52.72 million
5:32 AM $ 0.0₅598
+0.04%
$ 525.78 million $ 52.77 million
5:31 AM $ 0.0₅598
-0.01%
$ 525.78 million $ 52.78 million
5:30 AM $ 0.0₅598
-0.04%
$ 525.78 million $ 52.78 million
5:29 AM $ 0.0₅598
-0.01%
$ 526.16 million $ 52.78 million
5:28 AM $ 0.0₅598
+0.01%
$ 526.16 million $ 52.76 million
5:27 AM $ 0.0₅598
-0.04%
$ 526.16 million $ 52.76 million
5:26 AM $ 0.0₅598
-0.03%
$ 526.16 million $ 52.75 million
5:25 AM $ 0.0₅598
+0.03%
$ 526.16 million $ 52.72 million
5:24 AM $ 0.0₅598
-0.08%
$ 526.53 million $ 52.71 million
5:23 AM $ 0.0₅599
+0.00%
$ 526.53 million $ 52.68 million
5:22 AM $ 0.0₅599
+0.02%
$ 526.53 million $ 52.68 million
5:21 AM $ 0.0₅599
-0.09%
$ 526.53 million $ 52.66 million
5:20 AM $ 0.0₅599
-0.06%
$ 526.53 million $ 52.65 million
5:19 AM $ 0.0₅6
-0.03%
$ 527.66 million $ 52.63 million
5:18 AM $ 0.0₅6
+0.04%
$ 527.66 million $ 52.57 million
5:17 AM $ 0.0₅6
-0.14%
$ 527.66 million $ 52.55 million
5:16 AM $ 0.0₅6
+0.05%
$ 527.66 million $ 52.51 million
5:15 AM $ 0.0₅6
+0.00%
$ 527.66 million $ 52.51 million
5:14 AM $ 0.0₅6
-0.03%
$ 527.8 million $ 52.48 million
5:13 AM $ 0.0₅6
-0.01%
$ 527.8 million $ 52.46 million
5:12 AM $ 0.0₅6
-0.12%
$ 527.8 million $ 52.47 million
5:11 AM $ 0.0₅601
-0.09%
$ 527.8 million $ 52.47 million
5:10 AM $ 0.0₅601
-0.13%
$ 527.8 million $ 52.46 million
5:09 AM $ 0.0₅602
-0.16%
$ 529.76 million $ 52.46 million
5:08 AM $ 0.0₅603
-0.05%
$ 529.76 million $ 52.47 million
5:07 AM $ 0.0₅603
-0.01%
$ 529.76 million $ 52.49 million
5:06 AM $ 0.0₅603
-0.19%
$ 529.76 million $ 52.48 million
5:05 AM $ 0.0₅605
-0.05%
$ 529.76 million $ 52.49 million
5:04 AM $ 0.0₅605
+0.02%
$ 532.22 million $ 52.48 million
5:03 AM $ 0.0₅605
-0.12%
$ 532.22 million $ 52.47 million
5:02 AM $ 0.0₅605
-0.09%
$ 532.22 million $ 52.48 million
5:01 AM $ 0.0₅606
+0.03%
$ 532.22 million $ 52.48 million
5:00 AM $ 0.0₅606
+0.00%
$ 532.22 million $ 52.47 million
4:59 AM $ 0.0₅606
-0.03%
$ 533.03 million $ 52.48 million
4:58 AM $ 0.0₅606
-0.02%
$ 533.03 million $ 52.47 million
4:57 AM $ 0.0₅606
+0.08%
$ 533.03 million $ 52.48 million
4:56 AM $ 0.0₅605
-0.10%
$ 533.03 million $ 52.47 million
4:55 AM $ 0.0₅606
+0.02%
$ 533.03 million $ 52.46 million
4:54 AM $ 0.0₅606
-0.01%
$ 533.26 million $ 52.44 million
4:53 AM $ 0.0₅606
+0.00%
$ 533.26 million $ 52.42 million
4:52 AM $ 0.0₅606
+0.04%
$ 533.26 million $ 52.41 million
4:51 AM $ 0.0₅606
+0.05%
$ 533.26 million $ 52.38 million
4:50 AM $ 0.0₅606
+0.12%
$ 533.26 million $ 52.31 million
4:49 AM $ 0.0₅605
+0.13%
$ 532.37 million $ 52.27 million
4:48 AM $ 0.0₅604
+0.01%
$ 532.37 million $ 52.26 million
4:47 AM $ 0.0₅604
+0.05%
$ 532.37 million $ 52.24 million
4:46 AM $ 0.0₅604
+0.04%
$ 532.37 million $ 52.26 million
4:45 AM $ 0.0₅604
+0.04%
$ 532.37 million $ 52.21 million