Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $0.0000428
-6.99%
$1.78 billion $479.01 million
Dec 1, 2024 $0.000046
+2.55%
$1.91 billion $394.39 million
Nov 30, 2024 $0.0000449
-3.71%
$1.86 billion $264.15 million
Nov 29, 2024 $0.0000466
+8.58%
$1.93 billion $437.42 million
Nov 28, 2024 $0.0000429
-1.98%
$1.78 billion $250.07 million
Nov 27, 2024 $0.0000438
+2.95%
$1.82 billion $322.37 million
Nov 26, 2024 $0.0000426
-1.90%
$1.77 billion $392.87 million
Nov 25, 2024 $0.0000434
-9.12%
$1.8 billion $526.95 million
Nov 24, 2024 $0.0000477
+0.24%
$1.98 billion $608.41 million
Nov 23, 2024 $0.0000476
-3.77%
$1.98 billion $669.26 million
Nov 22, 2024 $0.0000495
-7.34%
$2.05 billion $540.07 million
Nov 21, 2024 $0.0000534
+7.99%
$2.22 billion $945.83 million
Nov 20, 2024 $0.0000495
-5.35%
$2.05 billion $1.34 billion
Nov 19, 2024 $0.0000523
+8.31%
$2.17 billion $1 billion
Nov 18, 2024 $0.0000482
-5.84%
$2 billion $794.04 million
Nov 17, 2024 $0.0000512
+7.85%
$2.12 billion $1.46 billion
Nov 16, 2024 $0.0000475
+4.62%
$1.97 billion $822.81 million
Nov 15, 2024 $0.0000454
+27.47%
$1.88 billion $839.79 million
Nov 14, 2024 $0.0000356
-5.22%
$1.48 billion $1.17 billion
Nov 13, 2024 $0.0000376
+0.51%
$1.56 billion $1.59 billion
Nov 12, 2024 $0.0000374
+40.00%
$1.55 billion $1.09 billion
Nov 11, 2024 $0.0000267
+5.11%
$1.11 billion $475 million
Nov 10, 2024 $0.0000254
+13.48%
$1.05 billion $643.15 million
Nov 9, 2024 $0.0000223
+1.91%
$927.25 million $122.79 million
Nov 8, 2024 $0.0000219
-3.10%
$909.83 million $160.11 million
Nov 7, 2024 $0.0000226
+0.13%
$939.12 million $162.95 million
Nov 6, 2024 $0.0000226
+17.64%
$937.7 million $293.4 million
Nov 5, 2024 $0.0000192
+7.66%
$796.92 million $110.01 million
Nov 4, 2024 $0.0000178
-1.13%
$740.1 million $54.42 million
Nov 3, 2024 $0.000018
-5.09%
$748.52 million $83.53 million
Nov 2, 2024 $0.000019
-1.25%
$788.78 million $43.29 million
Nov 1, 2024 $0.0000192
-4.82%
$798.74 million $93.45 million
Oct 31, 2024 $0.0000202
-4.22%
$839.31 million $76.55 million
Oct 30, 2024 $0.0000211
-3.79%
$876.3 million $124.64 million
Oct 29, 2024 $0.0000219
+3.32%
$910.75 million $117.61 million
Oct 28, 2024 $0.0000212
-0.61%
$881.5 million $107.72 million
Oct 27, 2024 $0.0000214
+1.18%
$886.89 million $56.07 million
Oct 26, 2024 $0.0000211
+2.94%
$876.53 million $97.64 million
Oct 25, 2024 $0.0000205
-10.61%
$851.3 million $131.67 million
Oct 24, 2024 $0.0000229
+4.86%
$952.17 million $99.9 million
Oct 23, 2024 $0.0000219
-3.80%
$908.24 million $150.34 million
Oct 22, 2024 $0.0000228
-2.72%
$944.63 million $192.66 million
Oct 21, 2024 $0.0000234
-3.32%
$971.19 million $182.67 million
Oct 20, 2024 $0.0000242
+3.02%
$1 billion $84.49 million
Oct 19, 2024 $0.0000235
-0.50%
$974.87 million $94.07 million
Oct 18, 2024 $0.0000236
+5.39%
$979.72 million $131.7 million
Oct 17, 2024 $0.0000224
-8.12%
$930.08 million $161.65 million
Oct 16, 2024 $0.0000244
+8.46%
$1.01 billion $244.2 million
Oct 15, 2024 $0.0000225
-3.16%
$932.9 million $185.74 million
Oct 14, 2024 $0.0000232
+10.13%
$962.98 million $177.52 million