Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2 AM $0.0₅301
-2.56%
$264.66 million $32.28 million
Oct 15, 1 AM $0.0₅309
-0.73%
$271.61 million $28.71 million
Oct 15, 12 AM $0.0₅311
-0.48%
$273.6 million $28.56 million
Oct 14, 11 PM $0.0₅312
-0.05%
$274.91 million $28.64 million
Oct 14, 10 PM $0.0₅313
+0.23%
$275.06 million $28.6 million
Oct 14, 9 PM $0.0₅312
+0.46%
$274.43 million $28.33 million
Oct 14, 8 PM $0.0₅31
-0.08%
$273.18 million $28.2 million
Oct 14, 7 PM $0.0₅311
-0.32%
$273.41 million $27.96 million
Oct 14, 6 PM $0.0₅312
-0.06%
$274.29 million $27.8 million
Oct 14, 5 PM $0.0₅312
-0.46%
$274.45 million $27.53 million
Oct 14, 4 PM $0.0₅313
+1.30%
$275.72 million $27.58 million
Oct 14, 3 PM $0.0₅309
-0.26%
$272.17 million $27.46 million
Oct 14, 2 PM $0.0₅31
-0.82%
$272.86 million $27.71 million
Oct 14, 1 PM $0.0₅313
-0.23%
$275.11 million $27.19 million
Oct 14, 12 PM $0.0₅313
-1.87%
$275.73 million $26.17 million
Oct 14, 11 AM $0.0₅319
+0.50%
$280.98 million $24.9 million
Oct 14, 10 AM $0.0₅318
+0.04%
$279.59 million $25.68 million
Oct 14, 9 AM $0.0₅318
-0.41%
$279.48 million $25.43 million
Oct 14, 8 AM $0.0₅319
-0.41%
$280.64 million $25.21 million
Oct 14, 7 AM $0.0₅32
-1.08%
$281.8 million $22.12 million
Oct 14, 6 AM $0.0₅324
+0.81%
$284.9 million $18.15 million
Oct 14, 5 AM $0.0₅321
-1.29%
$282.6 million $15.5 million
Oct 14, 4 AM $0.0₅325
+0.27%
$286.29 million $16.09 million
Oct 14, 3 AM $0.0₅324
-0.29%
$285.5 million $16.38 million
Oct 14, 2 AM $0.0₅325
+0.35%
$286.34 million $16.95 million
Oct 14, 1 AM $0.0₅324
+0.00%
$285.35 million $17.52 million
Oct 14, 12 AM $0.0₅324
+0.01%
$285.36 million $18.14 million
Oct 13, 11 PM $0.0₅324
+0.02%
$285.34 million $20.47 million
Oct 13, 10 PM $0.0₅324
-0.17%
$285.28 million $21.56 million
Oct 13, 9 PM $0.0₅325
+0.15%
$285.78 million $22.04 million
Oct 13, 8 PM $0.0₅324
+0.08%
$285.37 million $22.65 million
Oct 13, 7 PM $0.0₅324
-0.04%
$285.14 million $22.79 million
Oct 13, 6 PM $0.0₅324
+0.73%
$285.26 million $22.8 million
Oct 13, 5 PM $0.0₅322
-0.20%
$283.2 million $22.67 million
Oct 13, 4 PM $0.0₅322
+0.78%
$283.77 million $22.51 million
Oct 13, 3 PM $0.0₅32
-0.79%
$281.54 million $22.59 million
Oct 13, 2 PM $0.0₅323
+0.59%
$283.79 million $22.92 million
Oct 13, 1 PM $0.0₅321
-0.09%
$282.13 million $23.41 million
Oct 13, 12 PM $0.0₅321
+1.04%
$282.39 million $23.44 million
Oct 13, 11 AM $0.0₅318
-1.00%
$279.48 million $23.33 million
Oct 13, 10 AM $0.0₅321
-0.34%
$282.31 million $22.94 million
Oct 13, 9 AM $0.0₅322
-1.19%
$283.27 million $22.78 million
Oct 13, 8 AM $0.0₅326
-0.73%
$286.69 million $22.86 million
Oct 13, 7 AM $0.0₅328
-0.38%
$288.8 million $23.19 million
Oct 13, 6 AM $0.0₅329
+0.00%
$289.89 million $23.21 million
Oct 13, 5 AM $0.0₅329
+0.75%
$289.9 million $23.61 million
Oct 13, 4 AM $0.0₅327
+0.89%
$287.75 million $23.39 million
Oct 13, 3 AM $0.0₅324
+0.98%
$285.21 million $23.53 million
Oct 13, 2 AM $0.0₅321
+0.84%
$282.43 million $22.8 million
Oct 13, 1 AM $0.0₅318
+3.16%
$280.08 million $22.55 million