Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅593
+0.51%
$ 522.09 million $ 32.17 million
Mar 24, 5 PM $ 0.0₅59
-0.56%
$ 519.4 million $ 32.58 million
Mar 24, 4 PM $ 0.0₅594
-0.21%
$ 522.36 million $ 32.82 million
Mar 24, 3 PM $ 0.0₅595
+0.13%
$ 523.45 million $ 33.66 million
Mar 24, 2 PM $ 0.0₅594
+0.01%
$ 522.62 million $ 36.56 million
Mar 24, 1 PM $ 0.0₅594
-0.72%
$ 522.55 million $ 36.91 million
Mar 24, 12 PM $ 0.0₅598
+0.23%
$ 526.32 million $ 37.82 million
Mar 24, 11 AM $ 0.0₅597
-0.44%
$ 525.09 million $ 40.38 million
Mar 24, 10 AM $ 0.0₅6
-0.15%
$ 527.6 million $ 49.54 million
Mar 24, 9 AM $ 0.0₅6
-0.29%
$ 528.36 million $ 49.92 million
Mar 24, 8 AM $ 0.0₅602
+0.12%
$ 529.95 million $ 50.2 million
Mar 24, 7 AM $ 0.0₅601
+1.21%
$ 529.21 million $ 50 million
Mar 24, 6 AM $ 0.0₅594
-0.04%
$ 522.87 million $ 49.66 million
Mar 24, 5 AM $ 0.0₅594
+0.07%
$ 523.1 million $ 49.7 million
Mar 24, 4 AM $ 0.0₅594
-0.28%
$ 522.78 million $ 50.38 million
Mar 24, 3 AM $ 0.0₅596
+1.02%
$ 524.3 million $ 50.41 million
Mar 24, 2 AM $ 0.0₅59
+0.24%
$ 519 million $ 50.62 million
Mar 24, 1 AM $ 0.0₅588
-0.86%
$ 517.75 million $ 51.3 million
Mar 24, 12 AM $ 0.0₅594
-0.58%
$ 522.33 million $ 50.95 million
Mar 23, 11 PM $ 0.0₅597
-0.01%
$ 525.41 million $ 50.74 million
Mar 23, 10 PM $ 0.0₅597
-0.70%
$ 525.45 million $ 50.73 million
Mar 23, 9 PM $ 0.0₅601
-0.13%
$ 529.14 million $ 51.14 million
Mar 23, 8 PM $ 0.0₅602
+0.46%
$ 529.83 million $ 52.52 million
Mar 23, 7 PM $ 0.0₅6
-0.48%
$ 527.54 million $ 52.44 million
Mar 23, 6 PM $ 0.0₅602
+0.65%
$ 530.11 million $ 52.05 million
Mar 23, 5 PM $ 0.0₅599
+0.91%
$ 526.68 million $ 51.87 million
Mar 23, 4 PM $ 0.0₅593
-0.06%
$ 521.9 million $ 50.82 million
Mar 23, 3 PM $ 0.0₅594
-1.30%
$ 522.37 million $ 49.43 million
Mar 23, 2 PM $ 0.0₅601
+0.55%
$ 529.14 million $ 48.39 million
Mar 23, 1 PM $ 0.0₅598
+0.33%
$ 526.24 million $ 46.42 million
Mar 23, 12 PM $ 0.0₅596
+0.98%
$ 524.49 million $ 44.92 million
Mar 23, 11 AM $ 0.0₅59
+3.51%
$ 519.4 million $ 42.84 million
Mar 23, 10 AM $ 0.0₅57
+0.11%
$ 501.78 million $ 32.58 million
Mar 23, 9 AM $ 0.0₅57
+0.00%
$ 501.21 million $ 32.52 million
Mar 23, 8 AM $ 0.0₅57
-0.63%
$ 501.24 million $ 32.2 million
Mar 23, 7 AM $ 0.0₅573
-0.65%
$ 504.44 million $ 32.61 million
Mar 23, 6 AM $ 0.0₅577
-1.28%
$ 507.75 million $ 31.55 million
Mar 23, 5 AM $ 0.0₅584
+0.55%
$ 514.2 million $ 30.7 million
Mar 23, 4 AM $ 0.0₅581
+0.69%
$ 511.3 million $ 30.02 million
Mar 23, 3 AM $ 0.0₅577
-0.09%
$ 507.81 million $ 30.79 million
Mar 23, 2 AM $ 0.0₅578
+0.59%
$ 508.27 million $ 30.8 million
Mar 23, 1 AM $ 0.0₅574
+0.32%
$ 505.34 million $ 29.98 million
Mar 23, 12 AM $ 0.0₅572
+0.60%
$ 503.72 million $ 30.56 million
Mar 22, 11 PM $ 0.0₅569
-0.18%
$ 500.73 million $ 33.73 million
Mar 22, 10 PM $ 0.0₅57
+0.90%
$ 501.65 million $ 37.43 million
Mar 22, 9 PM $ 0.0₅565
-0.69%
$ 497.19 million $ 36.48 million
Mar 22, 8 PM $ 0.0₅569
-0.12%
$ 500.66 million $ 35.13 million
Mar 22, 7 PM $ 0.0₅57
-0.33%
$ 501.29 million $ 35.22 million
Mar 22, 6 PM $ 0.0₅572
-0.32%
$ 502.96 million $ 34.72 million
Mar 22, 5 PM $ 0.0₅573
-0.22%
$ 504.62 million $ 34.05 million