Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0₅405
-0.34%
$ 356 million $ 443.94 million
Jun 26, 10 AM $ 0.0₅406
-0.67%
$ 357.21 million $ 444.27 million
Jun 26, 9 AM $ 0.0₅409
-0.94%
$ 359.62 million $ 445.18 million
Jun 26, 8 AM $ 0.0₅413
-1.42%
$ 363.03 million $ 460.8 million
Jun 26, 7 AM $ 0.0₅418
+1.05%
$ 368.26 million $ 449.07 million
Jun 26, 6 AM $ 0.0₅414
+1.77%
$ 364.4 million $ 429.89 million
Jun 26, 5 AM $ 0.0₅407
+0.43%
$ 358.07 million $ 37.1 million
Jun 26, 4 AM $ 0.0₅406
-0.04%
$ 357.49 million $ 37.69 million
Jun 26, 3 AM $ 0.0₅406
+2.82%
$ 357.62 million $ 37.52 million
Jun 26, 2 AM $ 0.0₅395
-1.78%
$ 347.81 million $ 35.18 million
Jun 26, 1 AM $ 0.0₅402
-0.85%
$ 354.12 million $ 33.94 million
Jun 26, 12 AM $ 0.0₅406
-0.15%
$ 357.17 million $ 33.64 million
Jun 25, 11 PM $ 0.0₅407
+0.56%
$ 357.72 million $ 33.69 million
Jun 25, 10 PM $ 0.0₅404
-0.71%
$ 355.73 million $ 33.63 million
Jun 25, 9 PM $ 0.0₅407
+2.13%
$ 358.26 million $ 33.88 million
Jun 25, 8 PM $ 0.0₅399
+0.56%
$ 350.79 million $ 33.01 million
Jun 25, 7 PM $ 0.0₅396
-0.84%
$ 348.84 million $ 33.18 million
Jun 25, 6 PM $ 0.0₅4
-2.03%
$ 351.79 million $ 32.97 million
Jun 25, 5 PM $ 0.0₅408
+1.89%
$ 359.07 million $ 33.25 million
Jun 25, 4 PM $ 0.0₅401
-0.94%
$ 352.42 million $ 34.11 million
Jun 25, 3 PM $ 0.0₅404
-0.09%
$ 355.76 million $ 36.78 million
Jun 25, 2 PM $ 0.0₅405
+2.46%
$ 356.09 million $ 37.44 million
Jun 25, 1 PM $ 0.0₅395
-6.97%
$ 347.31 million $ 33.39 million
Jun 25, 12 PM $ 0.0₅424
+0.09%
$ 373.34 million $ 32.46 million
Jun 25, 11 AM $ 0.0₅424
-0.40%
$ 373.01 million $ 31.62 million
Jun 25, 10 AM $ 0.0₅426
-1.03%
$ 374.5 million $ 31.87 million
Jun 25, 9 AM $ 0.0₅43
+0.26%
$ 378.41 million $ 30.69 million
Jun 25, 8 AM $ 0.0₅429
-0.57%
$ 377.37 million $ 29.13 million
Jun 25, 7 AM $ 0.0₅431
-0.10%
$ 379.52 million $ 29.01 million
Jun 25, 6 AM $ 0.0₅432
+1.08%
$ 379.9 million $ 28.76 million
Jun 25, 5 AM $ 0.0₅427
+1.04%
$ 375.85 million $ 26.23 million
Jun 25, 4 AM $ 0.0₅423
+0.85%
$ 371.97 million $ 25.74 million
Jun 25, 3 AM $ 0.0₅419
-0.17%
$ 368.85 million $ 25.67 million
Jun 25, 2 AM $ 0.0₅42
+0.00%
$ 369.47 million $ 25.61 million
Jun 25, 1 AM $ 0.0₅42
+0.10%
$ 369.45 million $ 25.68 million
Jun 25, 12 AM $ 0.0₅419
-0.35%
$ 369 million $ 25.72 million
Jun 24, 11 PM $ 0.0₅421
+0.12%
$ 370.28 million $ 25.77 million
Jun 24, 10 PM $ 0.0₅42
-0.55%
$ 369.83 million $ 25.59 million
Jun 24, 9 PM $ 0.0₅423
+0.73%
$ 371.88 million $ 25.13 million
Jun 24, 8 PM $ 0.0₅42
+2.45%
$ 369.19 million $ 25.02 million
Jun 24, 7 PM $ 0.0₅41
+0.31%
$ 360.38 million $ 24.22 million
Jun 24, 6 PM $ 0.0₅408
+1.06%
$ 359.27 million $ 24.02 million
Jun 24, 5 PM $ 0.0₅404
-1.44%
$ 355.49 million $ 22.9 million
Jun 24, 4 PM $ 0.0₅41
-2.30%
$ 360.71 million $ 21.19 million
Jun 24, 3 PM $ 0.0₅419
-2.26%
$ 369.1 million $ 18.43 million
Jun 24, 2 PM $ 0.0₅429
+0.55%
$ 377.65 million $ 18.41 million
Jun 24, 1 PM $ 0.0₅427
-2.17%
$ 375.57 million $ 18.07 million
Jun 24, 12 PM $ 0.0₅436
-0.73%
$ 383.89 million $ 16.87 million
Jun 24, 11 AM $ 0.0₅439
+0.96%
$ 386.72 million $ 17.48 million
Jun 24, 10 AM $ 0.0₅435
-0.47%
$ 383.05 million $ 17.32 million