Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0₅292
+0.05%
$ 256.52 million $ 34.12 million
3:29 AM $ 0.0₅291
-0.03%
$ 256.5 million $ 34.12 million
3:28 AM $ 0.0₅292
+0.02%
$ 256.5 million $ 34.12 million
3:27 AM $ 0.0₅292
+0.01%
$ 256.5 million $ 34.11 million
3:26 AM $ 0.0₅291
-0.04%
$ 256.5 million $ 34.11 million
3:25 AM $ 0.0₅292
+0.00%
$ 256.5 million $ 34.12 million
3:24 AM $ 0.0₅292
-0.01%
$ 256.59 million $ 34.1 million
3:23 AM $ 0.0₅292
-0.04%
$ 256.59 million $ 34.1 million
3:22 AM $ 0.0₅292
-0.11%
$ 256.59 million $ 34.11 million
3:21 AM $ 0.0₅292
+0.03%
$ 256.59 million $ 34.1 million
3:20 AM $ 0.0₅292
-0.02%
$ 256.59 million $ 34.09 million
3:19 AM $ 0.0₅292
+0.00%
$ 256.99 million $ 34.04 million
3:18 AM $ 0.0₅292
-0.25%
$ 256.99 million $ 34.03 million
3:17 AM $ 0.0₅293
+0.18%
$ 256.99 million $ 33.97 million
3:16 AM $ 0.0₅292
+0.06%
$ 256.99 million $ 33.9 million
3:15 AM $ 0.0₅292
+0.16%
$ 256.99 million $ 33.88 million
3:14 AM $ 0.0₅292
-0.04%
$ 256.6 million $ 33.86 million
3:13 AM $ 0.0₅292
-0.01%
$ 256.6 million $ 33.86 million
3:12 AM $ 0.0₅292
-0.16%
$ 256.6 million $ 33.84 million
3:11 AM $ 0.0₅292
-0.22%
$ 256.6 million $ 33.78 million
3:10 AM $ 0.0₅293
-0.19%
$ 256.6 million $ 33.74 million
3:09 AM $ 0.0₅293
-0.09%
$ 258.25 million $ 33.58 million
3:08 AM $ 0.0₅294
+0.01%
$ 258.25 million $ 33.54 million
3:07 AM $ 0.0₅294
-0.37%
$ 258.25 million $ 33.56 million
3:06 AM $ 0.0₅295
+0.05%
$ 258.25 million $ 33.56 million
3:05 AM $ 0.0₅295
-0.06%
$ 258.25 million $ 33.56 million
3:04 AM $ 0.0₅295
-0.54%
$ 259.45 million $ 33.53 million
3:03 AM $ 0.0₅296
-0.03%
$ 259.45 million $ 33.36 million
3:02 AM $ 0.0₅297
-0.01%
$ 259.45 million $ 33.36 million
3:01 AM $ 0.0₅297
-0.01%
$ 259.45 million $ 33.36 million
3:00 AM $ 0.0₅297
+0.03%
$ 259.45 million $ 33.36 million
2:59 AM $ 0.0₅297
-0.03%
$ 260.94 million $ 33.37 million
2:58 AM $ 0.0₅297
+0.00%
$ 260.94 million $ 33.38 million
2:57 AM $ 0.0₅297
-0.02%
$ 260.94 million $ 33.38 million
2:56 AM $ 0.0₅297
+0.00%
$ 260.94 million $ 33.38 million
2:55 AM $ 0.0₅297
-0.01%
$ 260.94 million $ 33.38 million
2:54 AM $ 0.0₅297
-0.03%
$ 261.09 million $ 33.39 million
2:53 AM $ 0.0₅297
+0.02%
$ 261.09 million $ 33.4 million
2:52 AM $ 0.0₅297
-0.24%
$ 261.09 million $ 33.4 million
2:51 AM $ 0.0₅297
-0.06%
$ 261.09 million $ 33.52 million
2:50 AM $ 0.0₅298
-0.04%
$ 261.09 million $ 33.54 million
2:49 AM $ 0.0₅298
-0.06%
$ 262.02 million $ 33.58 million
2:48 AM $ 0.0₅298
-0.12%
$ 262.02 million $ 33.61 million
2:47 AM $ 0.0₅298
-0.04%
$ 262.02 million $ 33.62 million
2:46 AM $ 0.0₅298
+0.02%
$ 262.02 million $ 33.66 million
2:45 AM $ 0.0₅298
+0.01%
$ 262.02 million $ 33.67 million
2:44 AM $ 0.0₅298
-0.03%
$ 262.53 million $ 33.67 million
2:43 AM $ 0.0₅298
-0.02%
$ 262.53 million $ 33.68 million
2:42 AM $ 0.0₅298
+0.01%
$ 262.53 million $ 33.69 million
2:41 AM $ 0.0₅298
+0.05%
$ 262.53 million $ 33.71 million