Bonk Historical Data

BONK Page 14
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0₅599
-0.04%
$ 527.2 million $ 51.77 million
6:28 AM $ 0.0₅599
+0.03%
$ 527.2 million $ 51.78 million
6:27 AM $ 0.0₅599
+0.01%
$ 527.2 million $ 51.78 million
6:26 AM $ 0.0₅599
+0.02%
$ 527.2 million $ 51.78 million
6:25 AM $ 0.0₅599
+0.00%
$ 527.2 million $ 51.78 million
6:24 AM $ 0.0₅599
+0.00%
$ 527.21 million $ 51.78 million
6:23 AM $ 0.0₅599
+0.04%
$ 527.21 million $ 51.79 million
6:22 AM $ 0.0₅599
+0.01%
$ 527.21 million $ 51.81 million
6:21 AM $ 0.0₅599
-0.04%
$ 527.21 million $ 51.81 million
6:20 AM $ 0.0₅599
+0.06%
$ 527.21 million $ 51.75 million
6:19 AM $ 0.0₅599
+0.09%
$ 526.89 million $ 51.75 million
6:18 AM $ 0.0₅598
+0.04%
$ 526.89 million $ 51.75 million
6:17 AM $ 0.0₅598
-0.01%
$ 526.89 million $ 51.76 million
6:16 AM $ 0.0₅598
+0.01%
$ 526.89 million $ 51.8 million
6:15 AM $ 0.0₅598
-0.01%
$ 526.89 million $ 51.81 million
6:14 AM $ 0.0₅598
-0.06%
$ 526.2 million $ 51.89 million
6:13 AM $ 0.0₅598
+0.01%
$ 526.2 million $ 51.89 million
6:12 AM $ 0.0₅598
+0.03%
$ 526.2 million $ 51.9 million
6:11 AM $ 0.0₅598
-0.17%
$ 526.2 million $ 51.92 million
6:10 AM $ 0.0₅599
-0.03%
$ 526.2 million $ 51.92 million
6:09 AM $ 0.0₅599
-0.05%
$ 527.34 million $ 51.92 million
6:08 AM $ 0.0₅6
-0.01%
$ 527.34 million $ 51.94 million
6:07 AM $ 0.0₅6
+0.00%
$ 527.34 million $ 51.94 million
6:06 AM $ 0.0₅6
+0.03%
$ 527.34 million $ 51.94 million
6:05 AM $ 0.0₅599
-0.04%
$ 527.34 million $ 52.01 million
6:04 AM $ 0.0₅6
+0.07%
$ 527.67 million $ 52.06 million
6:03 AM $ 0.0₅599
+0.09%
$ 527.67 million $ 52.05 million
6:02 AM $ 0.0₅599
+0.07%
$ 527.67 million $ 52.08 million
6:01 AM $ 0.0₅598
-0.02%
$ 527.67 million $ 52.09 million
6:00 AM $ 0.0₅598
-0.06%
$ 527.67 million $ 52.09 million
5:59 AM $ 0.0₅599
-0.01%
$ 526.87 million $ 52.09 million
5:58 AM $ 0.0₅599
-0.01%
$ 526.87 million $ 52.12 million
5:57 AM $ 0.0₅599
+0.01%
$ 526.87 million $ 52.13 million
5:56 AM $ 0.0₅599
+0.08%
$ 526.87 million $ 52.15 million
5:55 AM $ 0.0₅598
+0.01%
$ 526.87 million $ 52.14 million
5:54 AM $ 0.0₅598
+0.04%
$ 526.46 million $ 52.16 million
5:53 AM $ 0.0₅598
+0.06%
$ 526.46 million $ 52.18 million
5:52 AM $ 0.0₅598
+0.00%
$ 526.46 million $ 52.23 million
5:51 AM $ 0.0₅598
+0.02%
$ 526.46 million $ 52.24 million
5:50 AM $ 0.0₅597
+0.00%
$ 526.46 million $ 52.25 million
5:49 AM $ 0.0₅597
+0.00%
$ 525.72 million $ 52.26 million
5:48 AM $ 0.0₅597
+0.05%
$ 525.72 million $ 52.26 million
5:47 AM $ 0.0₅597
-0.03%
$ 525.72 million $ 52.27 million
5:46 AM $ 0.0₅597
-0.04%
$ 525.72 million $ 52.29 million
5:45 AM $ 0.0₅598
+0.01%
$ 525.72 million $ 52.29 million
5:44 AM $ 0.0₅598
-0.08%
$ 525.84 million $ 52.31 million
5:43 AM $ 0.0₅598
+0.03%
$ 525.84 million $ 52.32 million
5:42 AM $ 0.0₅598
+0.00%
$ 525.84 million $ 52.33 million
5:41 AM $ 0.0₅598
-0.01%
$ 525.84 million $ 52.35 million
5:40 AM $ 0.0₅598
-0.01%
$ 525.84 million $ 52.35 million