Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0000329
+7.87%
$ 1.37 billion $ 871.21 million
May 20, 2024 $ 0.0000305
+21.17%
$ 1.27 billion $ 503.4 million
May 19, 2024 $ 0.0000252
-4.26%
$ 1.04 billion $ 490.39 million
May 18, 2024 $ 0.0000263
+7.73%
$ 1.09 billion $ 273.96 million
May 17, 2024 $ 0.0000244
+2.27%
$ 1.01 billion $ 153.15 million
May 16, 2024 $ 0.0000239
-4.02%
$ 990.67 million $ 327.65 million
May 15, 2024 $ 0.0000249
+8.60%
$ 1.03 billion $ 306.18 million
May 14, 2024 $ 0.0000229
-1.81%
$ 950.5 million $ 307.58 million
May 13, 2024 $ 0.0000233
+2.39%
$ 968.05 million $ 323.16 million
May 12, 2024 $ 0.0000228
-0.57%
$ 945.47 million $ 72.93 million
May 11, 2024 $ 0.0000229
+0.10%
$ 950.88 million $ 113.82 million
May 10, 2024 $ 0.0000229
-6.70%
$ 949.88 million $ 268.01 million
May 9, 2024 $ 0.0000245
+4.82%
$ 1.02 billion $ 214.76 million
May 8, 2024 $ 0.0000234
-1.66%
$ 971.36 million $ 176.83 million
May 7, 2024 $ 0.0000238
-4.54%
$ 987.8 million $ 199.04 million
May 6, 2024 $ 0.0000249
-5.48%
$ 1.03 billion $ 338.61 million
May 5, 2024 $ 0.0000264
-4.19%
$ 1.09 billion $ 256.94 million
May 4, 2024 $ 0.0000275
+1.21%
$ 1.14 billion $ 412.71 million
May 3, 2024 $ 0.0000272
+7.57%
$ 1.13 billion $ 489.25 million
May 2, 2024 $ 0.0000253
+10.11%
$ 1.05 billion $ 483.53 million
May 1, 2024 $ 0.000023
+1.39%
$ 953.16 million $ 494.99 million
Apr 30, 2024 $ 0.0000227
-11.10%
$ 940.57 million $ 285.26 million
Apr 29, 2024 $ 0.0000255
+1.25%
$ 1.06 billion $ 295.53 million
Apr 28, 2024 $ 0.0000252
+2.65%
$ 1.05 billion $ 341.53 million
Apr 27, 2024 $ 0.0000245
-3.94%
$ 1.02 billion $ 407.83 million
Apr 26, 2024 $ 0.0000255
-4.95%
$ 1.06 billion $ 447.13 million
Apr 25, 2024 $ 0.0000269
+9.73%
$ 1.12 billion $ 730.44 million
Apr 24, 2024 $ 0.0000245
-1.09%
$ 1.02 billion $ 731.7 million
Apr 23, 2024 $ 0.0000248
+22.35%
$ 1.03 billion $ 356.5 million
Apr 22, 2024 $ 0.0000202
-2.97%
$ 839.87 million $ 210.66 million
Apr 21, 2024 $ 0.0000209
+6.63%
$ 865.59 million $ 463.59 million
Apr 20, 2024 $ 0.0000196
+32.21%
$ 811.76 million $ 228.92 million
Apr 19, 2024 $ 0.0000148
+0.53%
$ 614.02 million $ 113.95 million
Apr 18, 2024 $ 0.0000147
+5.42%
$ 610.79 million $ 79.58 million
Apr 17, 2024 $ 0.000014
-4.89%
$ 579.4 million $ 81.57 million
Apr 16, 2024 $ 0.0000147
+0.04%
$ 609.19 million $ 120.92 million
Apr 15, 2024 $ 0.0000147
-9.89%
$ 608.92 million $ 117.37 million
Apr 14, 2024 $ 0.0000163
+6.00%
$ 675.78 million $ 156.41 million
Apr 13, 2024 $ 0.0000154
-11.71%
$ 637.43 million $ 223.76 million
Apr 12, 2024 $ 0.0000174
-19.82%
$ 722 million $ 210.76 million
Apr 11, 2024 $ 0.0000217
-4.41%
$ 900.46 million $ 81.86 million
Apr 10, 2024 $ 0.0000227
+1.98%
$ 941.97 million $ 119.01 million
Apr 9, 2024 $ 0.0000223
-9.03%
$ 923.68 million $ 121.66 million
Apr 8, 2024 $ 0.0000245
+4.02%
$ 1.02 billion $ 136.59 million
Apr 7, 2024 $ 0.0000235
+3.39%
$ 976.08 million $ 100 million
Apr 6, 2024 $ 0.0000227
+4.32%
$ 944.13 million $ 76.89 million
Apr 5, 2024 $ 0.0000218
-5.96%
$ 904.99 million $ 92.03 million
Apr 4, 2024 $ 0.0000232
+3.66%
$ 962.38 million $ 124.66 million
Apr 3, 2024 $ 0.0000224
-1.23%
$ 928.39 million $ 133.14 million
Apr 2, 2024 $ 0.0000226
-12.26%
$ 939.93 million $ 176.87 million