Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $ 0.0₅435
-0.47%
$ 383.05 million $ 17.32 million
Jun 24, 9 AM $ 0.0₅437
-0.26%
$ 384.87 million $ 17.85 million
Jun 24, 8 AM $ 0.0₅439
+0.27%
$ 385.87 million $ 18.24 million
Jun 24, 7 AM $ 0.0₅437
-0.40%
$ 384.82 million $ 19.78 million
Jun 24, 6 AM $ 0.0₅439
+0.14%
$ 386.35 million $ 20 million
Jun 24, 5 AM $ 0.0₅438
+0.32%
$ 385.79 million $ 22.06 million
Jun 24, 4 AM $ 0.0₅437
-0.11%
$ 384.58 million $ 22.18 million
Jun 24, 3 AM $ 0.0₅438
-0.25%
$ 385 million $ 22.21 million
Jun 24, 2 AM $ 0.0₅439
-0.58%
$ 385.96 million $ 22.46 million
Jun 24, 1 AM $ 0.0₅441
-0.04%
$ 388.24 million $ 22.55 million
Jun 24, 12 AM $ 0.0₅441
+0.15%
$ 388.4 million $ 22.64 million
Jun 23, 11 PM $ 0.0₅441
+0.07%
$ 387.82 million $ 22.76 million
Jun 23, 10 PM $ 0.0₅44
+0.03%
$ 387.53 million $ 22.87 million
Jun 23, 9 PM $ 0.0₅44
+0.55%
$ 387.41 million $ 23.64 million
Jun 23, 8 PM $ 0.0₅438
+0.35%
$ 385.28 million $ 23.57 million
Jun 23, 7 PM $ 0.0₅436
+0.00%
$ 383.93 million $ 23.82 million
Jun 23, 6 PM $ 0.0₅436
+0.19%
$ 383.94 million $ 23.97 million
Jun 23, 5 PM $ 0.0₅436
-0.54%
$ 383.22 million $ 24.59 million
Jun 23, 4 PM $ 0.0₅438
+0.47%
$ 385.32 million $ 24.76 million
Jun 23, 3 PM $ 0.0₅436
-0.81%
$ 383.53 million $ 24.76 million
Jun 23, 2 PM $ 0.0₅439
-0.18%
$ 386.66 million $ 25.63 million
Jun 23, 1 PM $ 0.0₅44
+0.51%
$ 387.37 million $ 25.52 million
Jun 23, 12 PM $ 0.0₅438
-0.63%
$ 385.42 million $ 24.96 million
Jun 23, 11 AM $ 0.0₅441
+1.10%
$ 387.84 million $ 24.81 million
Jun 23, 10 AM $ 0.0₅436
-0.47%
$ 383.62 million $ 25.16 million
Jun 23, 9 AM $ 0.0₅438
+0.51%
$ 385.42 million $ 24.72 million
Jun 23, 8 AM $ 0.0₅436
-1.58%
$ 383.47 million $ 24.47 million
Jun 23, 7 AM $ 0.0₅443
-0.44%
$ 389.61 million $ 23.29 million
Jun 23, 6 AM $ 0.0₅445
-2.45%
$ 391.35 million $ 23.77 million
Jun 23, 5 AM $ 0.0₅456
-0.15%
$ 401.16 million $ 21.81 million
Jun 23, 4 AM $ 0.0₅457
-0.49%
$ 401.76 million $ 21.48 million
Jun 23, 3 AM $ 0.0₅459
+0.07%
$ 403.74 million $ 21.26 million
Jun 23, 2 AM $ 0.0₅458
+0.30%
$ 403.45 million $ 21.2 million
Jun 23, 1 AM $ 0.0₅457
-0.02%
$ 402.24 million $ 21.16 million
Jun 23, 12 AM $ 0.0₅457
+0.11%
$ 402.26 million $ 21.5 million
Jun 22, 11 PM $ 0.0₅457
+0.24%
$ 401.82 million $ 21.51 million
Jun 22, 10 PM $ 0.0₅456
-0.94%
$ 400.85 million $ 21.92 million
Jun 22, 9 PM $ 0.0₅46
-0.38%
$ 404.66 million $ 21.37 million
Jun 22, 8 PM $ 0.0₅462
+0.03%
$ 406.18 million $ 21.42 million
Jun 22, 7 PM $ 0.0₅462
+0.08%
$ 406.11 million $ 21.31 million
Jun 22, 6 PM $ 0.0₅461
-0.11%
$ 405.79 million $ 20.7 million
Jun 22, 5 PM $ 0.0₅462
+0.01%
$ 406.26 million $ 20 million
Jun 22, 4 PM $ 0.0₅462
-0.10%
$ 406.23 million $ 19.72 million
Jun 22, 3 PM $ 0.0₅462
-0.73%
$ 406.62 million $ 19.43 million
Jun 22, 2 PM $ 0.0₅466
-1.22%
$ 409.63 million $ 18.7 million
Jun 22, 1 PM $ 0.0₅471
+0.56%
$ 414.62 million $ 17.97 million
Jun 22, 12 PM $ 0.0₅469
+0.37%
$ 412.32 million $ 17.33 million
Jun 22, 11 AM $ 0.0₅467
+1.00%
$ 410.73 million $ 17.08 million
Jun 22, 10 AM $ 0.0₅462
+0.15%
$ 406.67 million $ 16.24 million
Jun 22, 9 AM $ 0.0₅461
-0.16%
$ 406.08 million $ 16.12 million