Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅572
-0.32%
$ 502.96 million $ 34.72 million
Mar 22, 5 PM $ 0.0₅573
-0.22%
$ 504.62 million $ 34.05 million
Mar 22, 4 PM $ 0.0₅575
-0.08%
$ 505.74 million $ 33.87 million
Mar 22, 3 PM $ 0.0₅575
+0.42%
$ 506.15 million $ 34.05 million
Mar 22, 2 PM $ 0.0₅573
-0.12%
$ 504.03 million $ 35.13 million
Mar 22, 1 PM $ 0.0₅574
-0.17%
$ 504.66 million $ 35.37 million
Mar 22, 12 PM $ 0.0₅574
+0.49%
$ 505.51 million $ 35.13 million
Mar 22, 11 AM $ 0.0₅572
-0.35%
$ 503.08 million $ 34.35 million
Mar 22, 10 AM $ 0.0₅574
-0.57%
$ 504.84 million $ 33.72 million
Mar 22, 9 AM $ 0.0₅577
-0.04%
$ 507.73 million $ 33.65 million
Mar 22, 8 AM $ 0.0₅577
-0.16%
$ 507.96 million $ 33.43 million
Mar 22, 7 AM $ 0.0₅578
-0.39%
$ 508.82 million $ 32.53 million
Mar 22, 6 AM $ 0.0₅581
-0.32%
$ 510.96 million $ 32.37 million
Mar 22, 5 AM $ 0.0₅583
-0.48%
$ 512.63 million $ 32.02 million
Mar 22, 4 AM $ 0.0₅585
+0.63%
$ 515.09 million $ 32.19 million
Mar 22, 3 AM $ 0.0₅582
+0.13%
$ 511.92 million $ 31.15 million
Mar 22, 2 AM $ 0.0₅581
+0.55%
$ 511.25 million $ 30.11 million
Mar 22, 1 AM $ 0.0₅578
+0.10%
$ 508.47 million $ 29.61 million
Mar 22, 12 AM $ 0.0₅577
+0.04%
$ 507.94 million $ 28.88 million
Mar 21, 11 PM $ 0.0₅577
-2.96%
$ 507.73 million $ 24.99 million
Mar 21, 10 PM $ 0.0₅595
-0.32%
$ 523.22 million $ 21.56 million
Mar 21, 9 PM $ 0.0₅597
-0.31%
$ 524.92 million $ 21.96 million
Mar 21, 8 PM $ 0.0₅598
+0.64%
$ 526.58 million $ 23.2 million
Mar 21, 7 PM $ 0.0₅595
+0.16%
$ 523.22 million $ 23.32 million
Mar 21, 6 PM $ 0.0₅594
-0.18%
$ 522.36 million $ 23.66 million
Mar 21, 5 PM $ 0.0₅595
-0.22%
$ 523.3 million $ 24.43 million
Mar 21, 4 PM $ 0.0₅596
-0.76%
$ 524.44 million $ 25.33 million
Mar 21, 3 PM $ 0.0₅601
+1.40%
$ 528.47 million $ 25.67 million
Mar 21, 2 PM $ 0.0₅592
-0.05%
$ 521.16 million $ 25.87 million
Mar 21, 1 PM $ 0.0₅593
+0.13%
$ 521.42 million $ 26.96 million
Mar 21, 12 PM $ 0.0₅592
-0.06%
$ 520.77 million $ 28.25 million
Mar 21, 11 AM $ 0.0₅592
+0.01%
$ 521.09 million $ 28.76 million
Mar 21, 10 AM $ 0.0₅592
-0.58%
$ 521 million $ 29.44 million
Mar 21, 9 AM $ 0.0₅596
-0.02%
$ 524.05 million $ 29.69 million
Mar 21, 8 AM $ 0.0₅596
+0.41%
$ 524.15 million $ 30.21 million
Mar 21, 7 AM $ 0.0₅593
-0.38%
$ 522.03 million $ 31.16 million
Mar 21, 6 AM $ 0.0₅596
-0.04%
$ 524.02 million $ 32.02 million
Mar 21, 5 AM $ 0.0₅596
+0.56%
$ 524.25 million $ 32.98 million
Mar 21, 4 AM $ 0.0₅592
-0.19%
$ 521.35 million $ 34.09 million
Mar 21, 3 AM $ 0.0₅594
-0.36%
$ 522.36 million $ 35.16 million
Mar 21, 2 AM $ 0.0₅596
-0.03%
$ 524.28 million $ 36.09 million
Mar 21, 1 AM $ 0.0₅593
-0.31%
$ 522.35 million $ 36.43 million
Mar 21, 12 AM $ 0.0₅595
+0.45%
$ 523.72 million $ 37.01 million
Mar 20, 11 PM $ 0.0₅593
-0.35%
$ 521.38 million $ 37.22 million
Mar 20, 10 PM $ 0.0₅595
+0.10%
$ 523.19 million $ 37.71 million
Mar 20, 9 PM $ 0.0₅594
+0.28%
$ 522.68 million $ 37.73 million
Mar 20, 8 PM $ 0.0₅592
-0.15%
$ 521.22 million $ 36.6 million
Mar 20, 7 PM $ 0.0₅593
+0.31%
$ 522.03 million $ 36.67 million
Mar 20, 6 PM $ 0.0₅591
-0.78%
$ 520.4 million $ 38.07 million
Mar 20, 5 PM $ 0.0₅596
-0.04%
$ 524.52 million $ 38 million