Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 1 AM $0.0₅318
+3.16%
$280.08 million $22.55 million
Oct 13, 12 AM $0.0₅309
-3.32%
$271.51 million $21.86 million
Oct 12, 11 PM $0.0₅319
-1.80%
$280.85 million $19.74 million
Oct 12, 10 PM $0.0₅325
-0.17%
$285.98 million $18.64 million
Oct 12, 9 PM $0.0₅326
-1.85%
$286.48 million $18.45 million
Oct 12, 8 PM $0.0₅332
+0.38%
$291.89 million $19.63 million
Oct 12, 7 PM $0.0₅33
+0.27%
$290.79 million $21.7 million
Oct 12, 6 PM $0.0₅33
-0.13%
$289.99 million $22.11 million
Oct 12, 5 PM $0.0₅33
+0.35%
$290.38 million $23.11 million
Oct 12, 4 PM $0.0₅329
-1.16%
$289.37 million $23.89 million
Oct 12, 3 PM $0.0₅333
+0.12%
$292.76 million $26.05 million
Oct 12, 2 PM $0.0₅332
-1.39%
$292.41 million $26.63 million
Oct 12, 1 PM $0.0₅337
-0.05%
$296.54 million $25.82 million
Oct 12, 12 PM $0.0₅337
-0.72%
$296.7 million $25.57 million
Oct 12, 11 AM $0.0₅34
-0.85%
$298.84 million $25.25 million
Oct 12, 10 AM $0.0₅343
-0.32%
$301.41 million $24.76 million
Oct 12, 9 AM $0.0₅344
-0.21%
$302.36 million $24.78 million
Oct 12, 8 AM $0.0₅344
-0.59%
$303 million $24.53 million
Oct 12, 7 AM $0.0₅346
-0.12%
$304.81 million $24.17 million
Oct 12, 6 AM $0.0₅347
-0.24%
$305.19 million $24.01 million
Oct 12, 5 AM $0.0₅348
-1.15%
$305.93 million $23.7 million
Oct 12, 4 AM $0.0₅352
+1.66%
$309.49 million $23.4 million
Oct 12, 3 AM $0.0₅346
-0.18%
$304.45 million $22.94 million
Oct 12, 2 AM $0.0₅347
+0.78%
$304.99 million $23.17 million
Oct 12, 1 AM $0.0₅344
-1.06%
$302.64 million $22.89 million
Oct 12, 12 AM $0.0₅348
-0.03%
$305.9 million $22.46 million
Oct 11, 11 PM $0.0₅348
+0.38%
$305.99 million $22.17 million
Oct 11, 10 PM $0.0₅346
+0.28%
$304.83 million $22 million
Oct 11, 9 PM $0.0₅345
-0.99%
$303.99 million $21.7 million
Oct 11, 8 PM $0.0₅349
+0.70%
$307.04 million $20.24 million
Oct 11, 7 PM $0.0₅346
+0.44%
$304.9 million $18.6 million
Oct 11, 6 PM $0.0₅345
-1.10%
$303.55 million $17.24 million
Oct 11, 5 PM $0.0₅349
-0.54%
$306.93 million $16.19 million
Oct 11, 4 PM $0.0₅351
+0.32%
$308.61 million $14.96 million
Oct 11, 3 PM $0.0₅35
+1.31%
$307.62 million $12.48 million
Oct 11, 2 PM $0.0₅345
+0.48%
$303.65 million $11.8 million
Oct 11, 1 PM $0.0₅343
+0.17%
$302.19 million $11.51 million
Oct 11, 12 PM $0.0₅343
+0.86%
$301.68 million $11.15 million
Oct 11, 11 AM $0.0₅34
+0.44%
$299.1 million $10.74 million
Oct 11, 10 AM $0.0₅338
-0.33%
$297.78 million $10.74 million
Oct 11, 9 AM $0.0₅34
-0.03%
$298.76 million $10.67 million
Oct 11, 8 AM $0.0₅34
+0.30%
$298.85 million $10.54 million
Oct 11, 7 AM $0.0₅339
-0.95%
$297.93 million $10.55 million
Oct 11, 6 AM $0.0₅342
+1.06%
$300.78 million $10.7 million
Oct 11, 5 AM $0.0₅338
-0.31%
$297.61 million $10.77 million
Oct 11, 4 AM $0.0₅339
+0.82%
$298.53 million $10.8 million
Oct 11, 3 AM $0.0₅336
-1.11%
$296.09 million $10.77 million
Oct 11, 2 AM $0.0₅34
-0.26%
$299.41 million $10.6 million
Oct 11, 1 AM $0.0₅341
+0.81%
$300.19 million $11.01 million
Oct 11, 12 AM $0.0₅338
-0.27%
$297.79 million $11.53 million