Bonk Historical Data

BONK Page 15
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.0₅608
+0.39%
$ 536.8 million $ 51.73 million
7:20 AM $ 0.0₅606
+0.10%
$ 536.8 million $ 51.61 million
7:19 AM $ 0.0₅605
+0.03%
$ 532.31 million $ 51.63 million
7:18 AM $ 0.0₅605
+0.03%
$ 532.31 million $ 51.78 million
7:17 AM $ 0.0₅605
+0.02%
$ 532.31 million $ 51.78 million
7:16 AM $ 0.0₅604
+0.04%
$ 532.31 million $ 51.79 million
7:15 AM $ 0.0₅604
+0.03%
$ 532.31 million $ 51.8 million
7:14 AM $ 0.0₅604
+0.02%
$ 531.51 million $ 51.79 million
7:13 AM $ 0.0₅604
-0.03%
$ 531.51 million $ 51.79 million
7:12 AM $ 0.0₅604
+0.08%
$ 531.51 million $ 51.79 million
7:11 AM $ 0.0₅604
-0.02%
$ 531.51 million $ 51.8 million
7:10 AM $ 0.0₅604
+0.01%
$ 531.51 million $ 51.79 million
7:09 AM $ 0.0₅604
+0.04%
$ 531.22 million $ 51.79 million
7:08 AM $ 0.0₅603
+0.06%
$ 531.22 million $ 51.8 million
7:07 AM $ 0.0₅603
+0.00%
$ 531.22 million $ 51.81 million
7:06 AM $ 0.0₅603
+0.00%
$ 531.22 million $ 51.81 million
7:05 AM $ 0.0₅603
-0.01%
$ 531.22 million $ 51.8 million
7:04 AM $ 0.0₅603
-0.02%
$ 530.73 million $ 51.81 million
7:03 AM $ 0.0₅603
-0.01%
$ 530.73 million $ 51.82 million
7:02 AM $ 0.0₅603
-0.02%
$ 530.73 million $ 51.82 million
7:01 AM $ 0.0₅603
-0.01%
$ 530.73 million $ 51.8 million
7:00 AM $ 0.0₅604
+0.06%
$ 530.73 million $ 51.75 million
6:59 AM $ 0.0₅603
+0.00%
$ 530.72 million $ 51.7 million
6:58 AM $ 0.0₅603
-0.01%
$ 530.72 million $ 51.68 million
6:57 AM $ 0.0₅603
-0.04%
$ 530.72 million $ 51.67 million
6:56 AM $ 0.0₅603
+0.01%
$ 530.72 million $ 51.64 million
6:55 AM $ 0.0₅603
-0.04%
$ 530.72 million $ 51.65 million
6:54 AM $ 0.0₅604
-0.09%
$ 531.07 million $ 51.67 million
6:53 AM $ 0.0₅604
+0.01%
$ 531.07 million $ 51.7 million
6:52 AM $ 0.0₅604
-0.01%
$ 531.07 million $ 51.71 million
6:51 AM $ 0.0₅604
+0.01%
$ 531.07 million $ 51.71 million
6:50 AM $ 0.0₅604
-0.04%
$ 531.07 million $ 51.69 million
6:49 AM $ 0.0₅604
+0.00%
$ 531.73 million $ 51.67 million
6:48 AM $ 0.0₅604
-0.04%
$ 531.73 million $ 51.69 million
6:47 AM $ 0.0₅605
+0.08%
$ 531.73 million $ 51.67 million
6:46 AM $ 0.0₅604
+0.03%
$ 531.73 million $ 51.64 million
6:45 AM $ 0.0₅604
+0.01%
$ 531.73 million $ 51.65 million
6:44 AM $ 0.0₅604
+0.04%
$ 531.31 million $ 51.66 million
6:43 AM $ 0.0₅604
-0.02%
$ 531.31 million $ 51.68 million
6:42 AM $ 0.0₅604
+0.08%
$ 531.31 million $ 51.69 million
6:41 AM $ 0.0₅603
+0.10%
$ 531.31 million $ 51.69 million
6:40 AM $ 0.0₅603
+0.18%
$ 531.31 million $ 51.63 million
6:39 AM $ 0.0₅602
-0.02%
$ 529.35 million $ 51.64 million
6:38 AM $ 0.0₅602
-0.05%
$ 529.35 million $ 51.65 million
6:37 AM $ 0.0₅602
+0.00%
$ 529.35 million $ 51.66 million
6:36 AM $ 0.0₅602
+0.02%
$ 529.35 million $ 51.65 million
6:35 AM $ 0.0₅602
+0.07%
$ 529.35 million $ 51.67 million
6:34 AM $ 0.0₅601
+0.09%
$ 529.22 million $ 51.76 million
6:33 AM $ 0.0₅601
+0.06%
$ 529.22 million $ 51.77 million
6:32 AM $ 0.0₅6
+0.02%
$ 529.22 million $ 51.77 million