Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $0.000022
+6.22%
$913.77 million $193.74 million
Aug 23, 2024 $0.0000207
+9.43%
$860.27 million $161.15 million
Aug 22, 2024 $0.0000189
+2.06%
$786.13 million $92.07 million
Aug 21, 2024 $0.0000186
+2.20%
$770.22 million $92.45 million
Aug 20, 2024 $0.0000182
+1.80%
$753.65 million $141.65 million
Aug 19, 2024 $0.0000178
+0.92%
$740.34 million $97.37 million
Aug 18, 2024 $0.0000177
-1.62%
$733.56 million $72.17 million
Aug 17, 2024 $0.000018
+2.35%
$745.63 million $76.71 million
Aug 16, 2024 $0.0000176
-5.54%
$728.5 million $105.6 million
Aug 15, 2024 $0.0000186
-3.40%
$771.28 million $130.69 million
Aug 14, 2024 $0.0000192
-2.88%
$798.45 million $106.04 million
Aug 13, 2024 $0.0000198
-0.97%
$822.13 million $99.16 million
Aug 12, 2024 $0.00002
+6.28%
$830.21 million $130.32 million
Aug 11, 2024 $0.0000188
-8.00%
$781.03 million $120.43 million
Aug 10, 2024 $0.0000205
-1.80%
$848.96 million $76.54 million
Aug 9, 2024 $0.0000208
-4.16%
$864.51 million $154.07 million
Aug 8, 2024 $0.0000217
+13.97%
$902.07 million $217.34 million
Aug 7, 2024 $0.0000191
-3.96%
$790.89 million $284.12 million
Aug 6, 2024 $0.0000198
+10.65%
$822.8 million $258.22 million
Aug 5, 2024 $0.0000179
-9.60%
$743.44 million $466.22 million
Aug 4, 2024 $0.0000198
-5.77%
$822.23 million $199.22 million
Aug 3, 2024 $0.000021
-6.17%
$872.45 million $181.62 million
Aug 2, 2024 $0.0000224
-10.41%
$929.79 million $244.85 million
Aug 1, 2024 $0.000025
+1.92%
$1.04 billion $159.66 million
Jul 31, 2024 $0.0000245
-5.47%
$1.02 billion $134.95 million
Jul 30, 2024 $0.000026
-3.74%
$1.08 billion $163.31 million
Jul 29, 2024 $0.000027
-3.86%
$1.12 billion $171.55 million
Jul 28, 2024 $0.000028
-0.87%
$1.16 billion $96.24 million
Jul 27, 2024 $0.0000283
-1.23%
$1.17 billion $196.67 million
Jul 26, 2024 $0.0000286
+5.94%
$1.19 billion $160.73 million
Jul 25, 2024 $0.000027
-1.65%
$1.12 billion $238.22 million
Jul 24, 2024 $0.0000275
-2.70%
$1.14 billion $234.35 million
Jul 23, 2024 $0.0000282
-5.94%
$1.17 billion $269.38 million
Jul 22, 2024 $0.00003
-7.59%
$1.25 billion $245.01 million
Jul 21, 2024 $0.0000325
+4.91%
$1.35 billion $306.57 million
Jul 20, 2024 $0.000031
-1.69%
$1.28 billion $290.53 million
Jul 19, 2024 $0.0000315
+17.34%
$1.31 billion $452.08 million
Jul 18, 2024 $0.0000268
+0.62%
$1.11 billion $243.81 million
Jul 17, 2024 $0.0000267
-6.66%
$1.11 billion $256.31 million
Jul 16, 2024 $0.0000286
+6.86%
$1.19 billion $461.91 million
Jul 15, 2024 $0.0000267
+11.38%
$1.11 billion $282.06 million
Jul 14, 2024 $0.000024
+5.51%
$996.69 million $185.84 million
Jul 13, 2024 $0.0000228
+0.93%
$944.63 million $129 million
Jul 12, 2024 $0.0000225
-4.09%
$935.8 million $198.47 million
Jul 11, 2024 $0.0000235
-11.09%
$975.69 million $282.55 million
Jul 10, 2024 $0.0000264
+2.10%
$1.1 billion $187.19 million
Jul 9, 2024 $0.0000259
+8.08%
$1.07 billion $344.81 million
Jul 8, 2024 $0.000024
+13.82%
$994.58 million $562.92 million
Jul 7, 2024 $0.0000211
-9.12%
$874.06 million $191.6 million
Jul 6, 2024 $0.0000232
+6.17%
$961.67 million $235.87 million