Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000258
-8.14%
$ 1.07 billion $ 188.26 million
Mar 31, 2024 $ 0.0000281
+3.65%
$ 1.17 billion $ 164.42 million
Mar 30, 2024 $ 0.0000271
+2.70%
$ 1.13 billion $ 248.39 million
Mar 29, 2024 $ 0.0000264
-6.88%
$ 1.1 billion $ 222.81 million
Mar 28, 2024 $ 0.0000283
+9.68%
$ 1.18 billion $ 349.97 million
Mar 27, 2024 $ 0.0000258
-3.91%
$ 1.07 billion $ 211.5 million
Mar 26, 2024 $ 0.0000269
+6.55%
$ 1.12 billion $ 325.81 million
Mar 25, 2024 $ 0.0000252
+4.70%
$ 1.05 billion $ 227.98 million
Mar 24, 2024 $ 0.0000241
+9.25%
$ 1 billion $ 144 million
Mar 23, 2024 $ 0.0000221
+1.73%
$ 915.99 million $ 118.39 million
Mar 22, 2024 $ 0.0000217
-5.10%
$ 900.39 million $ 184.19 million
Mar 21, 2024 $ 0.0000229
-6.74%
$ 948.68 million $ 244.66 million
Mar 20, 2024 $ 0.0000245
+13.34%
$ 1.02 billion $ 322.73 million
Mar 19, 2024 $ 0.0000216
-8.35%
$ 897.47 million $ 397.25 million
Mar 18, 2024 $ 0.0000236
-16.20%
$ 979.28 million $ 308.39 million
Mar 17, 2024 $ 0.0000282
+11.76%
$ 1.17 billion $ 370.5 million
Mar 16, 2024 $ 0.0000252
-14.72%
$ 1.05 billion $ 423.02 million
Mar 15, 2024 $ 0.0000295
-13.30%
$ 1.23 billion $ 705.71 million
Mar 14, 2024 $ 0.0000341
+6.88%
$ 1.41 billion $ 1.03 billion
Mar 13, 2024 $ 0.0000319
+10.46%
$ 1.32 billion $ 513.52 million
Mar 12, 2024 $ 0.0000289
-6.85%
$ 1.2 billion $ 392.87 million
Mar 11, 2024 $ 0.000031
-0.37%
$ 1.29 billion $ 375.02 million
Mar 10, 2024 $ 0.0000311
-8.46%
$ 1.29 billion $ 417.12 million
Mar 9, 2024 $ 0.000034
+6.73%
$ 1.41 billion $ 570.48 million
Mar 8, 2024 $ 0.0000318
+17.72%
$ 1.32 billion $ 1 billion
Mar 7, 2024 $ 0.000027
-9.92%
$ 1.12 billion $ 526.74 million
Mar 6, 2024 $ 0.00003
-2.02%
$ 1.25 billion $ 713.35 million
Mar 5, 2024 $ 0.0000306
-18.65%
$ 1.27 billion $ 1.43 billion
Mar 4, 2024 $ 0.0000377
+38.26%
$ 1.56 billion $ 2.02 billion
Mar 3, 2024 $ 0.0000272
+11.91%
$ 1.13 billion $ 646.58 million
Mar 2, 2024 $ 0.0000244
-2.42%
$ 1.01 billion $ 614.45 million
Mar 1, 2024 $ 0.000025
+12.71%
$ 1.04 billion $ 738.94 million
Feb 29, 2024 $ 0.0000221
+16.93%
$ 919.08 million $ 1.1 billion
Feb 28, 2024 $ 0.0000189
+27.49%
$ 785.5 million $ 523.23 million
Feb 27, 2024 $ 0.0000148
+10.39%
$ 616.08 million $ 397.78 million
Feb 26, 2024 $ 0.0000134
+12.42%
$ 558.07 million $ 159.15 million
Feb 25, 2024 $ 0.000012
+2.11%
$ 496.41 million $ 50.4 million
Feb 24, 2024 $ 0.0000117
+3.25%
$ 486.22 million $ 47.61 million
Feb 23, 2024 $ 0.0000113
-2.73%
$ 470.91 million $ 68.04 million
Feb 22, 2024 $ 0.0000117
-0.96%
$ 484.15 million $ 63.46 million
Feb 21, 2024 $ 0.0000118
-4.89%
$ 488.84 million $ 70.33 million
Feb 20, 2024 $ 0.0000124
-4.87%
$ 513.98 million $ 96.85 million
Feb 19, 2024 $ 0.000013
-0.21%
$ 540.29 million $ 76.38 million
Feb 18, 2024 $ 0.000013
+1.45%
$ 541.39 million $ 52.82 million
Feb 17, 2024 $ 0.0000129
-3.35%
$ 533.62 million $ 61.16 million
Feb 16, 2024 $ 0.0000133
-4.27%
$ 552.08 million $ 87.54 million
Feb 15, 2024 $ 0.0000139
-2.95%
$ 576.72 million $ 148.85 million
Feb 14, 2024 $ 0.0000143
+14.18%
$ 594.18 million $ 141.53 million
Feb 13, 2024 $ 0.0000125
-5.15%
$ 520.41 million $ 78.1 million
Feb 12, 2024 $ 0.0000132
+6.84%
$ 548.74 million $ 142.67 million