Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000225
-11.57%
$ 932.48 million $ 247.02 million
Jul 2, 2024 $ 0.0000254
-0.68%
$ 1.05 billion $ 373.35 million
Jul 1, 2024 $ 0.0000254
+12.15%
$ 1.06 billion $ 312.39 million
Jun 30, 2024 $ 0.0000226
+1.25%
$ 939.59 million $ 117.55 million
Jun 29, 2024 $ 0.0000224
-0.96%
$ 928.04 million $ 122.53 million
Jun 28, 2024 $ 0.0000226
-8.45%
$ 937.05 million $ 188.56 million
Jun 27, 2024 $ 0.0000247
+12.66%
$ 1.02 billion $ 282.2 million
Jun 26, 2024 $ 0.0000219
-5.77%
$ 908.48 million $ 160.92 million
Jun 25, 2024 $ 0.0000232
+6.80%
$ 964.16 million $ 264.89 million
Jun 24, 2024 $ 0.0000218
+8.98%
$ 902.76 million $ 237.82 million
Jun 23, 2024 $ 0.00002
-3.42%
$ 828.33 million $ 106.66 million
Jun 22, 2024 $ 0.0000207
+1.39%
$ 857.63 million $ 93.88 million
Jun 21, 2024 $ 0.0000204
-3.45%
$ 845.88 million $ 172.14 million
Jun 20, 2024 $ 0.0000211
-0.15%
$ 876.09 million $ 175.55 million
Jun 19, 2024 $ 0.0000211
+0.19%
$ 876.46 million $ 184.61 million
Jun 18, 2024 $ 0.0000211
-8.51%
$ 875.7 million $ 258.41 million
Jun 17, 2024 $ 0.0000231
-8.91%
$ 957.17 million $ 225.89 million
Jun 16, 2024 $ 0.0000253
+3.23%
$ 1.05 billion $ 116.2 million
Jun 15, 2024 $ 0.0000245
+1.03%
$ 1.02 billion $ 132.97 million
Jun 14, 2024 $ 0.0000243
-5.18%
$ 1.01 billion $ 256.91 million
Jun 13, 2024 $ 0.0000256
-11.59%
$ 1.06 billion $ 270.79 million
Jun 12, 2024 $ 0.000029
+6.61%
$ 1.2 billion $ 416.43 million
Jun 11, 2024 $ 0.0000272
+0.32%
$ 1.13 billion $ 387.66 million
Jun 10, 2024 $ 0.0000271
-5.27%
$ 1.12 billion $ 208.1 million
Jun 9, 2024 $ 0.0000286
+4.28%
$ 1.19 billion $ 217.46 million
Jun 8, 2024 $ 0.0000274
-5.00%
$ 1.14 billion $ 269.83 million
Jun 7, 2024 $ 0.0000289
-9.18%
$ 1.2 billion $ 545.32 million
Jun 6, 2024 $ 0.0000318
-6.35%
$ 1.32 billion $ 258 million
Jun 5, 2024 $ 0.0000339
+2.41%
$ 1.41 billion $ 502.6 million
Jun 4, 2024 $ 0.0000331
+3.65%
$ 1.38 billion $ 342.41 million
Jun 3, 2024 $ 0.000032
+0.74%
$ 1.33 billion $ 495.68 million
Jun 2, 2024 $ 0.0000317
-4.27%
$ 1.32 billion $ 264.58 million
Jun 1, 2024 $ 0.0000332
-3.75%
$ 1.38 billion $ 225.35 million
May 31, 2024 $ 0.0000344
+1.75%
$ 1.43 billion $ 411.59 million
May 30, 2024 $ 0.0000339
-6.93%
$ 1.4 billion $ 656.8 million
May 29, 2024 $ 0.0000364
-11.54%
$ 1.51 billion $ 567.05 million
May 28, 2024 $ 0.0000411
+4.97%
$ 1.71 billion $ 996.17 million
May 27, 2024 $ 0.0000392
+15.47%
$ 1.63 billion $ 676.74 million
May 26, 2024 $ 0.0000339
-3.02%
$ 1.41 billion $ 306.61 million
May 25, 2024 $ 0.000035
+5.43%
$ 1.45 billion $ 436.76 million
May 24, 2024 $ 0.0000332
-5.76%
$ 1.38 billion $ 391.16 million
May 23, 2024 $ 0.0000352
+8.79%
$ 1.46 billion $ 864.56 million
May 22, 2024 $ 0.0000324
-1.67%
$ 1.34 billion $ 614.32 million
May 21, 2024 $ 0.0000329
+7.87%
$ 1.37 billion $ 871.21 million
May 20, 2024 $ 0.0000305
+21.17%
$ 1.27 billion $ 503.4 million
May 19, 2024 $ 0.0000252
-4.26%
$ 1.04 billion $ 490.39 million
May 18, 2024 $ 0.0000263
+7.73%
$ 1.09 billion $ 273.96 million
May 17, 2024 $ 0.0000244
+2.27%
$ 1.01 billion $ 153.15 million
May 16, 2024 $ 0.0000239
-4.02%
$ 990.67 million $ 327.65 million
May 15, 2024 $ 0.0000249
+8.60%
$ 1.03 billion $ 306.18 million