Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 AM $0.0₅338
-0.27%
$297.79 million $11.53 million
Oct 10, 11 PM $0.0₅339
-0.15%
$298.6 million $12.4 million
Oct 10, 10 PM $0.0₅34
-0.53%
$299.04 million $12.52 million
Oct 10, 9 PM $0.0₅342
-0.32%
$300.64 million $12.68 million
Oct 10, 8 PM $0.0₅343
+0.30%
$301.6 million $12.86 million
Oct 10, 7 PM $0.0₅342
+0.05%
$300.71 million $13 million
Oct 10, 6 PM $0.0₅342
+0.24%
$300.55 million $13.14 million
Oct 10, 5 PM $0.0₅341
+0.07%
$299.83 million $13.48 million
Oct 10, 4 PM $0.0₅341
-0.22%
$299.63 million $13.61 million
Oct 10, 3 PM $0.0₅341
+0.01%
$300.27 million $14.03 million
Oct 10, 2 PM $0.0₅341
+0.48%
$300.26 million $14.28 million
Oct 10, 1 PM $0.0₅34
-0.07%
$298.8 million $14.7 million
Oct 10, 12 PM $0.0₅34
-0.13%
$299 million $15.42 million
Oct 10, 11 AM $0.0₅34
+0.30%
$299.39 million $15.95 million
Oct 10, 10 AM $0.0₅339
-0.38%
$298.49 million $16.82 million
Oct 10, 9 AM $0.0₅341
-0.30%
$299.64 million $17.51 million
Oct 10, 8 AM $0.0₅342
+0.44%
$300.52 million $17.85 million
Oct 10, 7 AM $0.0₅34
-0.08%
$299.19 million $18.15 million
Oct 10, 6 AM $0.0₅34
-0.60%
$299.43 million $18.43 million
Oct 10, 5 AM $0.0₅342
+0.19%
$301.25 million $18.78 million
Oct 10, 4 AM $0.0₅342
+0.10%
$300.69 million $18.99 million
Oct 10, 3 AM $0.0₅341
-0.73%
$300.39 million $19.28 million
Oct 10, 2 AM $0.0₅344
+0.09%
$302.59 million $19.6 million
Oct 10, 1 AM $0.0₅344
+0.65%
$302.3 million $19.56 million
Oct 10, 12 AM $0.0₅341
+0.38%
$300.43 million $19.29 million
Oct 9, 11 PM $0.0₅34
+0.82%
$299.3 million $18.71 million
Oct 9, 10 PM $0.0₅337
+0.12%
$296.88 million $19.15 million
Oct 9, 9 PM $0.0₅337
+0.93%
$296.53 million $19.23 million
Oct 9, 8 PM $0.0₅334
+0.97%
$293.8 million $19.07 million
Oct 9, 7 PM $0.0₅331
-0.79%
$290.98 million $19.15 million
Oct 9, 6 PM $0.0₅333
-0.39%
$293.3 million $19.91 million
Oct 9, 5 PM $0.0₅335
+0.08%
$294.44 million $20.54 million
Oct 9, 4 PM $0.0₅334
+0.30%
$294.22 million $22.98 million
Oct 9, 3 PM $0.0₅333
+0.29%
$293.35 million $26.01 million
Oct 9, 2 PM $0.0₅332
+0.56%
$292.49 million $32.88 million
Oct 9, 1 PM $0.0₅331
-0.36%
$290.86 million $32.91 million
Oct 9, 12 PM $0.0₅332
-1.15%
$291.91 million $33.35 million
Oct 9, 11 AM $0.0₅336
+0.91%
$295.31 million $34.57 million
Oct 9, 10 AM $0.0₅333
-1.10%
$292.66 million $34.2 million
Oct 9, 9 AM $0.0₅336
-0.33%
$295.9 million $34.28 million
Oct 9, 8 AM $0.0₅337
-0.58%
$296.87 million $35.03 million
Oct 9, 7 AM $0.0₅339
+0.21%
$298.57 million $34.98 million
Oct 9, 6 AM $0.0₅339
+0.44%
$297.94 million $34.77 million
Oct 9, 5 AM $0.0₅337
+1.09%
$296.66 million $34.61 million
Oct 9, 4 AM $0.0₅333
+0.27%
$293.45 million $34.38 million
Oct 9, 3 AM $0.0₅333
+0.79%
$292.65 million $37.44 million
Oct 9, 2 AM $0.0₅33
+0.47%
$290.34 million $38.13 million
Oct 9, 1 AM $0.0₅328
+0.97%
$289 million $38.03 million
Oct 9, 12 AM $0.0₅325
-0.07%
$286.21 million $38.12 million
Oct 8, 11 PM $0.0₅325
-0.68%
$286.42 million $38.13 million