Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 0.0₅461
-0.16%
$ 406.08 million $ 16.12 million
Jun 22, 8 AM $ 0.0₅462
-0.17%
$ 406.71 million $ 16.07 million
Jun 22, 7 AM $ 0.0₅463
+1.39%
$ 407.15 million $ 15.55 million
Jun 22, 6 AM $ 0.0₅456
-0.20%
$ 401.57 million $ 14.73 million
Jun 22, 5 AM $ 0.0₅457
+0.37%
$ 402.38 million $ 14.56 million
Jun 22, 4 AM $ 0.0₅456
+0.15%
$ 400.9 million $ 14.56 million
Jun 22, 3 AM $ 0.0₅455
-0.62%
$ 400.28 million $ 14.71 million
Jun 22, 2 AM $ 0.0₅458
-0.64%
$ 402.78 million $ 14.86 million
Jun 22, 1 AM $ 0.0₅461
+1.14%
$ 405.35 million $ 14.9 million
Jun 22, 12 AM $ 0.0₅455
+1.53%
$ 400.77 million $ 14.54 million
Jun 21, 11 PM $ 0.0₅449
-1.09%
$ 394.74 million $ 14.16 million
Jun 21, 10 PM $ 0.0₅454
-0.15%
$ 399.07 million $ 13.87 million
Jun 21, 9 PM $ 0.0₅454
-0.56%
$ 399.66 million $ 14.08 million
Jun 21, 8 PM $ 0.0₅457
-0.68%
$ 401.9 million $ 13.85 million
Jun 21, 7 PM $ 0.0₅46
+0.05%
$ 404.64 million $ 13.59 million
Jun 21, 6 PM $ 0.0₅46
-0.17%
$ 404.38 million $ 13.82 million
Jun 21, 5 PM $ 0.0₅46
-0.14%
$ 405.08 million $ 14 million
Jun 21, 4 PM $ 0.0₅461
-0.23%
$ 405.64 million $ 14.38 million
Jun 21, 3 PM $ 0.0₅462
+0.34%
$ 406.57 million $ 14.66 million
Jun 21, 2 PM $ 0.0₅46
-0.17%
$ 405.2 million $ 15.72 million
Jun 21, 1 PM $ 0.0₅461
+0.20%
$ 405.9 million $ 16.62 million
Jun 21, 12 PM $ 0.0₅46
+0.62%
$ 405.09 million $ 17.04 million
Jun 21, 11 AM $ 0.0₅458
-0.68%
$ 402.61 million $ 16.83 million
Jun 21, 10 AM $ 0.0₅461
-0.27%
$ 405.35 million $ 16.88 million
Jun 21, 9 AM $ 0.0₅462
+0.93%
$ 406.45 million $ 16.65 million
Jun 21, 8 AM $ 0.0₅458
-0.42%
$ 402.7 million $ 16.5 million
Jun 21, 7 AM $ 0.0₅46
+0.08%
$ 404.4 million $ 16.75 million
Jun 21, 6 AM $ 0.0₅459
+0.41%
$ 404.09 million $ 16.77 million
Jun 21, 5 AM $ 0.0₅457
-0.25%
$ 402.44 million $ 17.01 million
Jun 21, 4 AM $ 0.0₅459
-0.42%
$ 403.46 million $ 17.52 million
Jun 21, 3 AM $ 0.0₅46
+0.22%
$ 405.18 million $ 17.38 million
Jun 21, 2 AM $ 0.0₅459
-0.03%
$ 404.28 million $ 16.92 million
Jun 21, 1 AM $ 0.0₅46
-0.16%
$ 404.46 million $ 16.81 million
Jun 21, 12 AM $ 0.0₅46
+0.01%
$ 405.11 million $ 16.57 million
Jun 20, 11 PM $ 0.0₅46
-0.42%
$ 405.07 million $ 16.73 million
Jun 20, 10 PM $ 0.0₅462
+1.47%
$ 406.79 million $ 16.58 million
Jun 20, 9 PM $ 0.0₅456
+0.09%
$ 400.88 million $ 16.1 million
Jun 20, 8 PM $ 0.0₅455
-0.03%
$ 400.52 million $ 16.24 million
Jun 20, 7 PM $ 0.0₅455
+0.27%
$ 400.63 million $ 16.27 million
Jun 20, 6 PM $ 0.0₅454
+0.03%
$ 399.55 million $ 16.1 million
Jun 20, 5 PM $ 0.0₅454
-0.50%
$ 399.43 million $ 16.12 million
Jun 20, 4 PM $ 0.0₅456
-0.04%
$ 401.43 million $ 16.13 million
Jun 20, 3 PM $ 0.0₅456
+0.63%
$ 401.6 million $ 15.66 million
Jun 20, 2 PM $ 0.0₅454
+0.58%
$ 399.07 million $ 15.32 million
Jun 20, 1 PM $ 0.0₅451
-0.54%
$ 396.78 million $ 14.89 million
Jun 20, 12 PM $ 0.0₅453
+0.02%
$ 398.94 million $ 14.73 million
Jun 20, 11 AM $ 0.0₅453
-0.48%
$ 398.84 million $ 15.07 million
Jun 20, 10 AM $ 0.0₅455
-0.36%
$ 400.76 million $ 15 million
Jun 20, 9 AM $ 0.0₅457
+0.63%
$ 402.22 million $ 15.33 million
Jun 20, 8 AM $ 0.0₅454
-0.23%
$ 399.7 million $ 15.49 million