Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅596
-0.04%
$ 524.52 million $ 38 million
Mar 20, 4 PM $ 0.0₅596
+0.00%
$ 524.76 million $ 38.47 million
Mar 20, 3 PM $ 0.0₅596
+0.50%
$ 524.75 million $ 38.53 million
Mar 20, 2 PM $ 0.0₅593
+0.13%
$ 522.15 million $ 41.39 million
Mar 20, 1 PM $ 0.0₅593
-0.49%
$ 521.46 million $ 41.59 million
Mar 20, 12 PM $ 0.0₅596
-0.63%
$ 524.03 million $ 43.66 million
Mar 20, 11 AM $ 0.0₅599
-0.55%
$ 527.34 million $ 46.93 million
Mar 20, 10 AM $ 0.0₅603
+0.09%
$ 530.23 million $ 46.67 million
Mar 20, 9 AM $ 0.0₅602
-0.43%
$ 529.77 million $ 47.12 million
Mar 20, 8 AM $ 0.0₅605
+0.31%
$ 532.06 million $ 48.17 million
Mar 20, 7 AM $ 0.0₅603
+0.15%
$ 530.44 million $ 48.46 million
Mar 20, 6 AM $ 0.0₅602
-0.80%
$ 529.64 million $ 49.59 million
Mar 20, 5 AM $ 0.0₅607
+0.79%
$ 533.92 million $ 49.5 million
Mar 20, 4 AM $ 0.0₅602
+0.14%
$ 529.74 million $ 48.21 million
Mar 20, 3 AM $ 0.0₅601
+0.08%
$ 529 million $ 47.41 million
Mar 20, 2 AM $ 0.0₅601
-0.36%
$ 528.59 million $ 48.26 million
Mar 20, 1 AM $ 0.0₅603
+0.76%
$ 530.49 million $ 48.89 million
Mar 20, 12 AM $ 0.0₅598
+0.32%
$ 526.47 million $ 48.23 million
Mar 19, 11 PM $ 0.0₅596
+0.17%
$ 524.78 million $ 48.44 million
Mar 19, 10 PM $ 0.0₅595
-0.39%
$ 523.91 million $ 48.38 million
Mar 19, 9 PM $ 0.0₅598
+0.23%
$ 525.98 million $ 48.74 million
Mar 19, 8 PM $ 0.0₅596
+0.18%
$ 524.76 million $ 50.25 million
Mar 19, 7 PM $ 0.0₅595
+0.66%
$ 523.81 million $ 52.02 million
Mar 19, 6 PM $ 0.0₅591
-0.15%
$ 520.37 million $ 51.45 million
Mar 19, 5 PM $ 0.0₅592
+1.08%
$ 521.19 million $ 54.62 million
Mar 19, 4 PM $ 0.0₅586
-0.68%
$ 515.63 million $ 56.05 million
Mar 19, 3 PM $ 0.0₅59
-0.25%
$ 519.15 million $ 58.44 million
Mar 19, 2 PM $ 0.0₅591
-0.51%
$ 520.47 million $ 60.45 million
Mar 19, 1 PM $ 0.0₅595
+0.50%
$ 523.13 million $ 63.57 million
Mar 19, 12 PM $ 0.0₅592
-2.19%
$ 520.5 million $ 64.16 million
Mar 19, 11 AM $ 0.0₅605
-0.25%
$ 532.18 million $ 69.71 million
Mar 19, 10 AM $ 0.0₅606
-0.81%
$ 533.51 million $ 76.05 million
Mar 19, 9 AM $ 0.0₅611
+1.08%
$ 537.72 million $ 78.13 million
Mar 19, 8 AM $ 0.0₅605
-0.11%
$ 531.97 million $ 78.01 million
Mar 19, 7 AM $ 0.0₅605
-0.86%
$ 532.57 million $ 78.11 million
Mar 19, 6 AM $ 0.0₅61
+0.14%
$ 537.21 million $ 79.28 million
Mar 19, 5 AM $ 0.0₅61
-0.68%
$ 536.48 million $ 81.03 million
Mar 19, 4 AM $ 0.0₅614
-0.70%
$ 540.13 million $ 84 million
Mar 19, 3 AM $ 0.0₅618
+1.01%
$ 543.91 million $ 92.86 million
Mar 19, 2 AM $ 0.0₅612
-0.34%
$ 538.45 million $ 112.05 million
Mar 19, 1 AM $ 0.0₅614
+0.05%
$ 540.28 million $ 122.7 million
Mar 19, 12 AM $ 0.0₅614
-0.41%
$ 540.03 million $ 126.18 million
Mar 18, 11 PM $ 0.0₅616
+0.17%
$ 542.26 million $ 127.56 million
Mar 18, 10 PM $ 0.0₅615
-0.49%
$ 541.45 million $ 129.95 million
Mar 18, 9 PM $ 0.0₅618
+0.58%
$ 544.12 million $ 132.48 million
Mar 18, 8 PM $ 0.0₅615
+0.67%
$ 541 million $ 138.24 million
Mar 18, 7 PM $ 0.0₅611
-0.21%
$ 537.46 million $ 135.95 million
Mar 18, 6 PM $ 0.0₅612
+0.11%
$ 538.61 million $ 135.24 million
Mar 18, 5 PM $ 0.0₅611
+0.46%
$ 538.03 million $ 131.71 million
Mar 18, 4 PM $ 0.0₅609
-0.19%
$ 535.54 million $ 129.57 million