Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.0₅607
+0.01%
$ 534.14 million $ 51.84 million
8:07 AM $ 0.0₅607
+0.01%
$ 534.14 million $ 51.84 million
8:06 AM $ 0.0₅607
-0.03%
$ 534.14 million $ 51.83 million
8:05 AM $ 0.0₅607
+0.02%
$ 534.14 million $ 51.83 million
8:04 AM $ 0.0₅607
-0.07%
$ 534.18 million $ 51.84 million
8:03 AM $ 0.0₅607
+0.00%
$ 534.18 million $ 51.86 million
8:02 AM $ 0.0₅607
-0.09%
$ 534.18 million $ 51.83 million
8:01 AM $ 0.0₅608
-0.02%
$ 534.18 million $ 51.85 million
8:00 AM $ 0.0₅608
+0.15%
$ 534.18 million $ 51.82 million
7:59 AM $ 0.0₅607
+0.11%
$ 534.48 million $ 51.77 million
7:58 AM $ 0.0₅607
+0.05%
$ 534.48 million $ 51.76 million
7:57 AM $ 0.0₅606
-0.03%
$ 534.48 million $ 51.75 million
7:56 AM $ 0.0₅607
+0.02%
$ 534.48 million $ 51.76 million
7:55 AM $ 0.0₅607
+0.01%
$ 534.48 million $ 51.76 million
7:54 AM $ 0.0₅607
-0.04%
$ 533.71 million $ 51.73 million
7:53 AM $ 0.0₅607
-0.01%
$ 533.71 million $ 51.72 million
7:52 AM $ 0.0₅607
+0.04%
$ 533.71 million $ 51.71 million
7:51 AM $ 0.0₅607
+0.02%
$ 533.71 million $ 51.71 million
7:50 AM $ 0.0₅606
-0.10%
$ 533.71 million $ 51.66 million
7:49 AM $ 0.0₅607
-0.11%
$ 534.2 million $ 51.61 million
7:48 AM $ 0.0₅608
+0.01%
$ 534.2 million $ 51.59 million
7:47 AM $ 0.0₅608
+0.05%
$ 534.2 million $ 51.59 million
7:46 AM $ 0.0₅607
+0.04%
$ 534.2 million $ 51.58 million
7:45 AM $ 0.0₅607
+0.01%
$ 534.2 million $ 51.6 million
7:44 AM $ 0.0₅607
+0.01%
$ 534.23 million $ 51.63 million
7:43 AM $ 0.0₅607
+0.00%
$ 534.23 million $ 51.68 million
7:42 AM $ 0.0₅607
-0.07%
$ 534.23 million $ 51.75 million
7:41 AM $ 0.0₅607
-0.07%
$ 534.23 million $ 51.79 million
7:40 AM $ 0.0₅608
+0.02%
$ 534.23 million $ 51.78 million
7:39 AM $ 0.0₅608
-0.10%
$ 534.7 million $ 51.78 million
7:38 AM $ 0.0₅608
-0.02%
$ 534.7 million $ 51.78 million
7:37 AM $ 0.0₅608
-0.14%
$ 534.7 million $ 51.75 million
7:36 AM $ 0.0₅609
-0.15%
$ 534.7 million $ 51.73 million
7:35 AM $ 0.0₅61
-0.09%
$ 534.7 million $ 51.68 million
7:34 AM $ 0.0₅611
-0.03%
$ 537.48 million $ 51.67 million
7:33 AM $ 0.0₅611
+0.05%
$ 537.48 million $ 51.66 million
7:32 AM $ 0.0₅611
+0.04%
$ 537.48 million $ 51.65 million
7:31 AM $ 0.0₅61
-0.18%
$ 537.48 million $ 51.62 million
7:30 AM $ 0.0₅612
-0.02%
$ 537.48 million $ 51.6 million
7:29 AM $ 0.0₅612
-0.06%
$ 538.23 million $ 51.6 million
7:28 AM $ 0.0₅612
-0.09%
$ 538.23 million $ 51.59 million
7:27 AM $ 0.0₅613
+0.23%
$ 538.23 million $ 51.62 million
7:26 AM $ 0.0₅611
+0.09%
$ 538.23 million $ 51.64 million
7:25 AM $ 0.0₅611
+0.14%
$ 538.23 million $ 51.6 million
7:24 AM $ 0.0₅61
+0.15%
$ 536.8 million $ 51.58 million
7:23 AM $ 0.0₅609
+0.21%
$ 536.8 million $ 51.66 million
7:22 AM $ 0.0₅608
+0.05%
$ 536.8 million $ 51.66 million
7:21 AM $ 0.0₅608
+0.39%
$ 536.8 million $ 51.73 million
7:20 AM $ 0.0₅606
+0.10%
$ 536.8 million $ 51.61 million
7:19 AM $ 0.0₅605
+0.03%
$ 532.31 million $ 51.63 million