Bonk Historical Data

BONK Page 16
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.0₅29
+0.00%
$ 255.69 million $ 34.3 million
4:05 AM $ 0.0₅29
+0.05%
$ 255.69 million $ 34.3 million
4:04 AM $ 0.0₅29
+0.02%
$ 255.43 million $ 34.29 million
4:03 AM $ 0.0₅29
+0.09%
$ 255.43 million $ 34.25 million
4:02 AM $ 0.0₅29
-0.11%
$ 255.43 million $ 34.24 million
4:01 AM $ 0.0₅29
+0.00%
$ 255.43 million $ 34.15 million
4:00 AM $ 0.0₅29
-0.15%
$ 255.43 million $ 34.17 million
3:59 AM $ 0.0₅291
+0.05%
$ 255.81 million $ 34.17 million
3:58 AM $ 0.0₅291
-0.26%
$ 255.81 million $ 34.13 million
3:57 AM $ 0.0₅291
-0.02%
$ 255.81 million $ 33.94 million
3:56 AM $ 0.0₅291
+0.00%
$ 255.81 million $ 33.94 million
3:55 AM $ 0.0₅291
-0.06%
$ 255.81 million $ 33.95 million
3:54 AM $ 0.0₅292
-0.04%
$ 256.59 million $ 33.94 million
3:53 AM $ 0.0₅292
+0.07%
$ 256.59 million $ 33.95 million
3:52 AM $ 0.0₅291
-0.16%
$ 256.59 million $ 33.95 million
3:51 AM $ 0.0₅292
-0.03%
$ 256.59 million $ 33.98 million
3:50 AM $ 0.0₅292
-0.08%
$ 256.59 million $ 33.99 million
3:49 AM $ 0.0₅292
-0.01%
$ 257.19 million $ 34.01 million
3:48 AM $ 0.0₅292
-0.01%
$ 257.19 million $ 34.05 million
3:47 AM $ 0.0₅292
-0.09%
$ 257.19 million $ 34.07 million
3:46 AM $ 0.0₅293
-0.02%
$ 257.19 million $ 34.07 million
3:45 AM $ 0.0₅293
+0.04%
$ 257.19 million $ 34.07 million
3:44 AM $ 0.0₅293
-0.04%
$ 257.41 million $ 34.07 million
3:43 AM $ 0.0₅293
+0.01%
$ 257.41 million $ 34.08 million
3:42 AM $ 0.0₅293
-0.11%
$ 257.41 million $ 34.09 million
3:41 AM $ 0.0₅293
-0.06%
$ 257.41 million $ 34.1 million
3:40 AM $ 0.0₅293
-0.09%
$ 257.41 million $ 34.1 million
3:39 AM $ 0.0₅293
+0.03%
$ 258.17 million $ 34.1 million
3:38 AM $ 0.0₅293
+0.00%
$ 258.17 million $ 34.11 million
3:37 AM $ 0.0₅293
+0.24%
$ 258.17 million $ 34.1 million
3:36 AM $ 0.0₅293
+0.39%
$ 258.17 million $ 34.08 million
3:35 AM $ 0.0₅291
-0.03%
$ 258.17 million $ 34.03 million
3:34 AM $ 0.0₅292
+0.00%
$ 256.52 million $ 34.04 million
3:33 AM $ 0.0₅292
+0.02%
$ 256.52 million $ 34.05 million
3:32 AM $ 0.0₅291
-0.04%
$ 256.52 million $ 34.07 million
3:31 AM $ 0.0₅292
-0.01%
$ 256.52 million $ 34.12 million
3:30 AM $ 0.0₅292
+0.05%
$ 256.52 million $ 34.12 million
3:29 AM $ 0.0₅291
-0.03%
$ 256.5 million $ 34.12 million
3:28 AM $ 0.0₅292
+0.02%
$ 256.5 million $ 34.12 million
3:27 AM $ 0.0₅292
+0.01%
$ 256.5 million $ 34.11 million
3:26 AM $ 0.0₅291
-0.04%
$ 256.5 million $ 34.11 million
3:25 AM $ 0.0₅292
+0.00%
$ 256.5 million $ 34.12 million
3:24 AM $ 0.0₅292
-0.01%
$ 256.59 million $ 34.1 million
3:23 AM $ 0.0₅292
-0.04%
$ 256.59 million $ 34.1 million
3:22 AM $ 0.0₅292
-0.11%
$ 256.59 million $ 34.11 million
3:21 AM $ 0.0₅292
+0.03%
$ 256.59 million $ 34.1 million
3:20 AM $ 0.0₅292
-0.02%
$ 256.59 million $ 34.09 million
3:19 AM $ 0.0₅292
+0.00%
$ 256.99 million $ 34.04 million
3:18 AM $ 0.0₅292
-0.25%
$ 256.99 million $ 34.03 million
3:17 AM $ 0.0₅293
+0.18%
$ 256.99 million $ 33.97 million