Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000124
-6.83%
$ 513.61 million $ 157.12 million
Feb 10, 2024 $ 0.0000133
+9.44%
$ 551.29 million $ 192.45 million
Feb 9, 2024 $ 0.0000121
+17.29%
$ 503.73 million $ 178.4 million
Feb 8, 2024 $ 0.0000103
-0.64%
$ 429.48 million $ 48.43 million
Feb 7, 2024 $ 0.0000104
+4.92%
$ 432.23 million $ 46.61 million
Feb 6, 2024 $ 0.0₅993
-2.38%
$ 411.97 million $ 41.86 million
Feb 5, 2024 $ 0.0000102
+0.93%
$ 422.01 million $ 55.81 million
Feb 4, 2024 $ 0.0000101
-2.69%
$ 418.11 million $ 33.16 million
Feb 3, 2024 $ 0.0000104
-1.71%
$ 429.68 million $ 27.07 million
Feb 2, 2024 $ 0.0000105
-2.05%
$ 437.15 million $ 46.44 million
Feb 1, 2024 $ 0.0000108
+0.99%
$ 446.27 million $ 53.89 million
Jan 31, 2024 $ 0.0000106
-5.44%
$ 441.9 million $ 77.06 million
Jan 30, 2024 $ 0.0000113
-6.15%
$ 467.33 million $ 65.89 million
Jan 29, 2024 $ 0.000012
+3.56%
$ 497.99 million $ 86.45 million
Jan 28, 2024 $ 0.0000116
-0.51%
$ 480.86 million $ 117.45 million
Jan 27, 2024 $ 0.0000116
-1.67%
$ 483.34 million $ 67.19 million
Jan 26, 2024 $ 0.0000118
+5.06%
$ 491.53 million $ 128.91 million
Jan 25, 2024 $ 0.0000113
+1.92%
$ 467.89 million $ 86.66 million
Jan 24, 2024 $ 0.0000111
+2.33%
$ 459.09 million $ 105.94 million
Jan 23, 2024 $ 0.0000108
+3.67%
$ 448.62 million $ 109.8 million
Jan 22, 2024 $ 0.0000104
-8.28%
$ 432.73 million $ 88.37 million
Jan 21, 2024 $ 0.0000114
-2.85%
$ 471.76 million $ 61.22 million
Jan 20, 2024 $ 0.0000117
-2.17%
$ 485.6 million $ 60.7 million
Jan 19, 2024 $ 0.000012
-0.68%
$ 496.37 million $ 101.94 million
Jan 18, 2024 $ 0.000012
-10.47%
$ 499.74 million $ 120.92 million
Jan 17, 2024 $ 0.0000134
-4.47%
$ 558.16 million $ 126.43 million
Jan 16, 2024 $ 0.0000141
+3.25%
$ 584.27 million $ 141.39 million
Jan 15, 2024 $ 0.0000136
-4.37%
$ 565.78 million $ 166.42 million
Jan 14, 2024 $ 0.0000143
-6.87%
$ 591.63 million $ 195.22 million
Jan 13, 2024 $ 0.0000153
+10.92%
$ 635.19 million $ 295.42 million
Jan 12, 2024 $ 0.0000138
-14.50%
$ 572.66 million $ 297.8 million
Jan 11, 2024 $ 0.0000161
-0.09%
$ 669.78 million $ 507.78 million
Jan 10, 2024 $ 0.0000161
+13.68%
$ 670.23 million $ 755.07 million
Jan 9, 2024 $ 0.0000142
+16.96%
$ 588.98 million $ 449.29 million
Jan 8, 2024 $ 0.0000121
+17.63%
$ 503.6 million $ 235.97 million
Jan 7, 2024 $ 0.0000103
-4.00%
$ 428.08 million $ 18.01 million
Jan 6, 2024 $ 0.0000107
-3.72%
$ 445.94 million $ 19.28 million
Jan 5, 2024 $ 0.0000112
-6.57%
$ 463.07 million $ 22.6 million
Jan 4, 2024 $ 0.0000119
+2.87%
$ 495.65 million $ 26.59 million
Jan 3, 2024 $ 0.0000116
-13.91%
$ 481.79 million $ 37.29 million
Jan 2, 2024 $ 0.0000135
-9.73%
$ 559.68 million $ 35.83 million
Jan 1, 2024 $ 0.0000149
+12.27%
$ 619.77 million $ 24.09 million
Dec 31, 2023 $ 0.0000133
-5.11%
$ 552.07 million $ 27.53 million
Dec 30, 2023 $ 0.000014
-6.06%
$ 581.83 million $ 32.1 million
Dec 29, 2023 $ 0.0000149
+0.24%
$ 619.41 million $ 79.58 million
Dec 28, 2023 $ 0.0000149
+2.64%
$ 618.09 million $ 72.73 million
Dec 27, 2023 $ 0.0000145
-10.24%
$ 602.17 million $ 54.37 million
Dec 26, 2023 $ 0.0000162
-13.38%
$ 670.53 million $ 63.71 million
Dec 25, 2023 $ 0.0000187
+2.78%
$ 774.36 million $ 42.26 million
Dec 24, 2023 $ 0.0000182
-8.63%
$ 753.39 million $ 46.23 million