Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₅244
+0.50%
$214.84 million $19.4 million
Aug 10, 11 PM $0.0₅243
-0.10%
$213.74 million $20.37 million
Aug 10, 10 PM $0.0₅243
+0.42%
$213.96 million $21.28 million
Aug 10, 9 PM $0.0₅242
-0.51%
$213.07 million $22.13 million
Aug 10, 8 PM $0.0₅243
-0.31%
$214.16 million $22.48 million
Aug 10, 7 PM $0.0₅244
-0.47%
$214.83 million $22.89 million
Aug 10, 6 PM $0.0₅245
+0.00%
$215.85 million $23.13 million
Aug 10, 5 PM $0.0₅245
-0.09%
$215.86 million $23.56 million
Aug 10, 4 PM $0.0₅246
+0.14%
$216.06 million $23.84 million
Aug 10, 3 PM $0.0₅245
+0.28%
$215.76 million $23.94 million
Aug 10, 2 PM $0.0₅245
-0.87%
$215.15 million $23.65 million
Aug 10, 1 PM $0.0₅247
+0.06%
$217.05 million $23.59 million
Aug 10, 12 PM $0.0₅247
-0.12%
$216.93 million $23.93 million
Aug 10, 11 AM $0.0₅247
+0.14%
$217.19 million $23.39 million
Aug 10, 10 AM $0.0₅246
+0.15%
$216.89 million $22.92 million
Aug 10, 9 AM $0.0₅246
-0.15%
$216.57 million $22.91 million
Aug 10, 8 AM $0.0₅246
+0.04%
$216.9 million $22.96 million
Aug 10, 7 AM $0.0₅246
-0.55%
$216.82 million $23.21 million
Aug 10, 6 AM $0.0₅248
-0.13%
$218.02 million $23.19 million
Aug 10, 5 AM $0.0₅248
+0.44%
$218.32 million $23.5 million
Aug 10, 4 AM $0.0₅247
-0.17%
$217.37 million $23.5 million
Aug 10, 3 AM $0.0₅247
-0.79%
$217.74 million $23.3 million
Aug 10, 2 AM $0.0₅249
+0.86%
$219.48 million $22.78 million
Aug 10, 1 AM $0.0₅247
+1.31%
$217.59 million $22.18 million
Aug 10, 12 AM $0.0₅244
+0.17%
$214.78 million $21.73 million
Aug 9, 11 PM $0.0₅244
-1.13%
$214.41 million $20.93 million
Aug 9, 10 PM $0.0₅246
-1.41%
$216.87 million $20.45 million
Aug 9, 9 PM $0.0₅25
-0.48%
$219.97 million $19.81 million
Aug 9, 8 PM $0.0₅251
-0.04%
$221.03 million $19.24 million
Aug 9, 7 PM $0.0₅251
+0.20%
$221.11 million $18.84 million
Aug 9, 6 PM $0.0₅251
+0.54%
$220.66 million $18.69 million
Aug 9, 5 PM $0.0₅249
+0.39%
$219.47 million $18.43 million
Aug 9, 4 PM $0.0₅248
-0.25%
$218.61 million $18.25 million
Aug 9, 3 PM $0.0₅249
+0.26%
$219.16 million $18.38 million
Aug 9, 2 PM $0.0₅248
+0.01%
$218.6 million $18.62 million
Aug 9, 1 PM $0.0₅248
+0.85%
$218.58 million $19.02 million
Aug 9, 12 PM $0.0₅246
+0.28%
$216.74 million $18.7 million
Aug 9, 11 AM $0.0₅246
+0.05%
$216.14 million $19.24 million
Aug 9, 10 AM $0.0₅246
-0.57%
$216.03 million $21.22 million
Aug 9, 9 AM $0.0₅247
-0.59%
$217.26 million $21.14 million
Aug 9, 8 AM $0.0₅248
+0.41%
$218.54 million $21.6 million
Aug 9, 7 AM $0.0₅247
-0.57%
$217.65 million $21.95 million
Aug 9, 6 AM $0.0₅249
+0.14%
$218.91 million $23.52 million
Aug 9, 5 AM $0.0₅248
-0.01%
$218.61 million $24.24 million
Aug 9, 4 AM $0.0₅248
-0.14%
$218.62 million $24.97 million
Aug 9, 3 AM $0.0₅249
+0.53%
$218.93 million $25.22 million
Aug 9, 2 AM $0.0₅247
-0.29%
$217.78 million $25.34 million
Aug 9, 1 AM $0.0₅248
-1.06%
$218.41 million $26.4 million
Aug 9, 12 AM $0.0₅251
+0.98%
$220.74 million $27.33 million
Aug 8, 11 PM $0.0₅248
+0.15%
$218.6 million $28.66 million