Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 11 PM $0.0₅325
-0.68%
$286.42 million $38.13 million
Oct 8, 10 PM $0.0₅328
+0.25%
$288.39 million $37.81 million
Oct 8, 9 PM $0.0₅327
-0.54%
$287.67 million $37.96 million
Oct 8, 8 PM $0.0₅329
+0.90%
$289.21 million $38.21 million
Oct 8, 7 PM $0.0₅326
+1.40%
$286.63 million $38.06 million
Oct 8, 6 PM $0.0₅321
+2.26%
$282.69 million $37.42 million
Oct 8, 5 PM $0.0₅314
-1.25%
$276.44 million $36.55 million
Oct 8, 4 PM $0.0₅318
-0.59%
$279.94 million $35.55 million
Oct 8, 3 PM $0.0₅32
-6.03%
$281.59 million $33.44 million
Oct 8, 2 PM $0.0₅341
+0.13%
$299.67 million $28.61 million
Oct 8, 1 PM $0.0₅34
+0.35%
$299.27 million $28.67 million
Oct 8, 12 PM $0.0₅339
-1.06%
$298.24 million $30.52 million
Oct 8, 11 AM $0.0₅343
-0.61%
$301.43 million $30.31 million
Oct 8, 10 AM $0.0₅345
-1.13%
$303.28 million $30.61 million
Oct 8, 9 AM $0.0₅349
+1.46%
$306.73 million $31.37 million
Oct 8, 8 AM $0.0₅344
+0.03%
$302.32 million $31.67 million
Oct 8, 7 AM $0.0₅343
-0.29%
$302.24 million $32.08 million
Oct 8, 6 AM $0.0₅344
+0.88%
$303.12 million $32.65 million
Oct 8, 5 AM $0.0₅341
-0.23%
$300.47 million $33.03 million
Oct 8, 4 AM $0.0₅342
-1.71%
$301.17 million $33.71 million
Oct 8, 3 AM $0.0₅348
-0.12%
$306.4 million $31.47 million
Oct 8, 2 AM $0.0₅349
+0.00%
$306.77 million $31.37 million
Oct 8, 1 AM $0.0₅349
-0.92%
$306.76 million $35.38 million
Oct 8, 12 AM $0.0₅352
-0.04%
$309.61 million $35.84 million
Oct 7, 11 PM $0.0₅352
+0.68%
$309.71 million $35.89 million
Oct 7, 10 PM $0.0₅35
+0.61%
$307.62 million $36.42 million
Oct 7, 9 PM $0.0₅347
-0.83%
$305.76 million $36.5 million
Oct 7, 8 PM $0.0₅35
+1.43%
$308.32 million $36.65 million
Oct 7, 7 PM $0.0₅345
+0.26%
$303.97 million $36.28 million
Oct 7, 6 PM $0.0₅345
+0.71%
$303.18 million $36.94 million
Oct 7, 5 PM $0.0₅342
-0.50%
$301.04 million $37.24 million
Oct 7, 4 PM $0.0₅344
-0.34%
$302.55 million $37.13 million
Oct 7, 3 PM $0.0₅345
+1.26%
$303.57 million $37.59 million
Oct 7, 2 PM $0.0₅341
-0.25%
$299.81 million $37.36 million
Oct 7, 1 PM $0.0₅342
-0.64%
$300.55 million $37.55 million
Oct 7, 12 PM $0.0₅344
-0.02%
$302.49 million $34.88 million
Oct 7, 11 AM $0.0₅344
-0.51%
$302.54 million $34.15 million
Oct 7, 10 AM $0.0₅346
-0.60%
$304.1 million $33.74 million
Oct 7, 9 AM $0.0₅348
-0.71%
$305.94 million $32.82 million
Oct 7, 8 AM $0.0₅35
-1.06%
$308.13 million $32.42 million
Oct 7, 7 AM $0.0₅354
+0.68%
$311.43 million $32.11 million
Oct 7, 6 AM $0.0₅352
-0.05%
$309.31 million $31.74 million
Oct 7, 5 AM $0.0₅352
+1.29%
$309.48 million $31.45 million
Oct 7, 4 AM $0.0₅347
-0.66%
$305.55 million $30.82 million
Oct 7, 3 AM $0.0₅35
-0.03%
$307.58 million $30.28 million
Oct 7, 2 AM $0.0₅35
-2.14%
$307.67 million $29.59 million
Oct 7, 1 AM $0.0₅357
-2.25%
$314.4 million $26.29 million
Oct 7, 12 AM $0.0₅366
+0.02%
$321.63 million $26.57 million
Oct 6, 11 PM $0.0₅365
-0.43%
$321.6 million $26.52 million
Oct 6, 10 PM $0.0₅367
-0.18%
$323 million $26.36 million