Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.0₅611
+0.46%
$ 538.03 million $ 131.71 million
Mar 18, 4 PM $ 0.0₅609
-0.19%
$ 535.54 million $ 129.57 million
Mar 18, 3 PM $ 0.0₅61
+0.28%
$ 536.66 million $ 127.9 million
Mar 18, 2 PM $ 0.0₅608
-2.38%
$ 535.2 million $ 127.91 million
Mar 18, 1 PM $ 0.0₅623
-0.45%
$ 548.28 million $ 124.39 million
Mar 18, 12 PM $ 0.0₅626
-2.77%
$ 550.76 million $ 122.43 million
Mar 18, 11 AM $ 0.0₅644
-3.14%
$ 566.43 million $ 115.7 million
Mar 18, 10 AM $ 0.0₅665
-1.08%
$ 584.82 million $ 110.55 million
Mar 18, 9 AM $ 0.0₅672
-0.06%
$ 591.18 million $ 109.36 million
Mar 18, 8 AM $ 0.0₅672
+0.49%
$ 591.52 million $ 111.36 million
Mar 18, 7 AM $ 0.0₅669
-0.06%
$ 588.62 million $ 111.34 million
Mar 18, 6 AM $ 0.0₅669
-0.30%
$ 590.26 million $ 109.15 million
Mar 18, 5 AM $ 0.0₅671
-0.21%
$ 590.76 million $ 107.67 million
Mar 18, 4 AM $ 0.0₅673
-2.81%
$ 592.2 million $ 105.98 million
Mar 18, 3 AM $ 0.0₅692
-0.25%
$ 609.09 million $ 102.06 million
Mar 18, 2 AM $ 0.0₅694
+2.32%
$ 610.59 million $ 83.61 million
Mar 18, 1 AM $ 0.0₅678
+2.49%
$ 596.74 million $ 72.73 million
Mar 18, 12 AM $ 0.0₅662
-0.27%
$ 582.21 million $ 70.68 million
Mar 17, 11 PM $ 0.0₅663
-0.34%
$ 583.81 million $ 70.78 million
Mar 17, 10 PM $ 0.0₅666
-0.95%
$ 585.79 million $ 70.53 million
Mar 17, 9 PM $ 0.0₅672
+2.99%
$ 591.42 million $ 70.24 million
Mar 17, 8 PM $ 0.0₅653
+0.33%
$ 574.26 million $ 64.16 million
Mar 17, 7 PM $ 0.0₅65
-0.56%
$ 572.37 million $ 64.67 million
Mar 17, 6 PM $ 0.0₅654
+0.36%
$ 575.44 million $ 65.91 million
Mar 17, 5 PM $ 0.0₅652
+0.28%
$ 573.34 million $ 67.99 million
Mar 17, 4 PM $ 0.0₅65
+0.54%
$ 571.77 million $ 69.45 million
Mar 17, 3 PM $ 0.0₅646
-0.33%
$ 568.82 million $ 69.38 million
Mar 17, 2 PM $ 0.0₅648
+0.67%
$ 570.62 million $ 71.83 million
Mar 17, 1 PM $ 0.0₅644
+0.49%
$ 566.94 million $ 77.37 million
Mar 17, 12 PM $ 0.0₅641
-0.81%
$ 564.2 million $ 79.78 million
Mar 17, 11 AM $ 0.0₅646
-0.69%
$ 568.8 million $ 81.33 million
Mar 17, 10 AM $ 0.0₅651
-0.35%
$ 572.74 million $ 84.31 million
Mar 17, 9 AM $ 0.0₅653
+0.21%
$ 574.77 million $ 88.56 million
Mar 17, 8 AM $ 0.0₅652
+1.14%
$ 573.47 million $ 92.13 million
Mar 17, 7 AM $ 0.0₅644
+0.46%
$ 566.99 million $ 102.92 million
Mar 17, 6 AM $ 0.0₅641
+0.29%
$ 564.4 million $ 111.71 million
Mar 17, 5 AM $ 0.0₅64
-0.74%
$ 562.74 million $ 114.43 million
Mar 17, 4 AM $ 0.0₅644
-1.08%
$ 566.73 million $ 122.67 million
Mar 17, 3 AM $ 0.0₅651
-1.41%
$ 572.94 million $ 130.73 million
Mar 17, 2 AM $ 0.0₅66
-0.82%
$ 581.16 million $ 133.97 million
Mar 17, 1 AM $ 0.0₅666
-0.02%
$ 585.99 million $ 133.2 million
Mar 17, 12 AM $ 0.0₅666
+0.29%
$ 586.11 million $ 133.08 million
Mar 16, 11 PM $ 0.0₅664
-0.46%
$ 584.42 million $ 134.05 million
Mar 16, 10 PM $ 0.0₅667
+1.23%
$ 587.1 million $ 133.53 million
Mar 16, 9 PM $ 0.0₅659
+0.01%
$ 579.97 million $ 133.82 million
Mar 16, 8 PM $ 0.0₅659
+0.44%
$ 579.91 million $ 132.15 million
Mar 16, 7 PM $ 0.0₅656
+0.45%
$ 577.41 million $ 131.11 million
Mar 16, 6 PM $ 0.0₅653
-0.06%
$ 574.8 million $ 130.68 million
Mar 16, 5 PM $ 0.0₅654
+0.41%
$ 575.17 million $ 128.43 million
Mar 16, 4 PM $ 0.0₅651
+0.75%
$ 572.84 million $ 127.44 million