Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.0₅454
-0.23%
$ 399.7 million $ 15.49 million
Jun 20, 7 AM $ 0.0₅455
-0.51%
$ 400.6 million $ 15.52 million
Jun 20, 6 AM $ 0.0₅458
+0.42%
$ 402.67 million $ 15.66 million
Jun 20, 5 AM $ 0.0₅456
+0.44%
$ 400.99 million $ 15.5 million
Jun 20, 4 AM $ 0.0₅454
+0.37%
$ 399.23 million $ 15.03 million
Jun 20, 3 AM $ 0.0₅452
+0.12%
$ 397.75 million $ 15.43 million
Jun 20, 2 AM $ 0.0₅451
-0.77%
$ 397.25 million $ 16.4 million
Jun 20, 1 AM $ 0.0₅455
+0.22%
$ 400.32 million $ 16.54 million
Jun 20, 12 AM $ 0.0₅454
+0.53%
$ 399.46 million $ 16.66 million
Jun 19, 11 PM $ 0.0₅452
+0.46%
$ 397.37 million $ 16.41 million
Jun 19, 10 PM $ 0.0₅45
+0.52%
$ 395.56 million $ 16.31 million
Jun 19, 9 PM $ 0.0₅447
-0.75%
$ 393.52 million $ 16.42 million
Jun 19, 8 PM $ 0.0₅451
+0.62%
$ 396.51 million $ 16.56 million
Jun 19, 7 PM $ 0.0₅448
-0.25%
$ 394.08 million $ 17.05 million
Jun 19, 6 PM $ 0.0₅449
-0.60%
$ 395.04 million $ 17.22 million
Jun 19, 5 PM $ 0.0₅452
+0.53%
$ 397.43 million $ 17.14 million
Jun 19, 4 PM $ 0.0₅449
-0.61%
$ 395.35 million $ 17.54 million
Jun 19, 3 PM $ 0.0₅452
+0.26%
$ 397.79 million $ 18.82 million
Jun 19, 2 PM $ 0.0₅451
-0.10%
$ 396.78 million $ 21.04 million
Jun 19, 1 PM $ 0.0₅451
+0.77%
$ 397.19 million $ 20.94 million
Jun 19, 12 PM $ 0.0₅448
+0.66%
$ 394.16 million $ 21.27 million
Jun 19, 11 AM $ 0.0₅445
-0.11%
$ 391.58 million $ 20.85 million
Jun 19, 10 AM $ 0.0₅445
-0.13%
$ 392 million $ 21.08 million
Jun 19, 9 AM $ 0.0₅446
+0.05%
$ 392.51 million $ 21.05 million
Jun 19, 8 AM $ 0.0₅446
+0.10%
$ 392.33 million $ 21.3 million
Jun 19, 7 AM $ 0.0₅445
-0.63%
$ 391.96 million $ 21.46 million
Jun 19, 6 AM $ 0.0₅448
-0.02%
$ 394.43 million $ 21.53 million
Jun 19, 5 AM $ 0.0₅448
+0.85%
$ 394.51 million $ 21.97 million
Jun 19, 4 AM $ 0.0₅445
-1.48%
$ 391.19 million $ 22.43 million
Jun 19, 3 AM $ 0.0₅451
-0.79%
$ 397.09 million $ 23.19 million
Jun 19, 2 AM $ 0.0₅455
-0.32%
$ 400.24 million $ 23.41 million
Jun 19, 1 AM $ 0.0₅456
+0.71%
$ 401.52 million $ 23.88 million
Jun 19, 12 AM $ 0.0₅453
-0.02%
$ 398.67 million $ 24.04 million
Jun 18, 11 PM $ 0.0₅453
-0.10%
$ 398.74 million $ 24.42 million
Jun 18, 10 PM $ 0.0₅454
+0.31%
$ 399.09 million $ 24.85 million
Jun 18, 9 PM $ 0.0₅452
-0.39%
$ 397.85 million $ 25.73 million
Jun 18, 8 PM $ 0.0₅454
+0.53%
$ 399.41 million $ 25.82 million
Jun 18, 7 PM $ 0.0₅452
+0.74%
$ 397.31 million $ 26.39 million
Jun 18, 6 PM $ 0.0₅448
+0.35%
$ 394.4 million $ 28.86 million
Jun 18, 5 PM $ 0.0₅447
-0.62%
$ 393.03 million $ 31.73 million
Jun 18, 4 PM $ 0.0₅449
+1.80%
$ 395.47 million $ 31.82 million
Jun 18, 3 PM $ 0.0₅441
-3.80%
$ 388.47 million $ 31.16 million
Jun 18, 2 PM $ 0.0₅459
+0.14%
$ 403.82 million $ 30.38 million
Jun 18, 1 PM $ 0.0₅458
-1.09%
$ 403.25 million $ 31.19 million
Jun 18, 12 PM $ 0.0₅463
+0.79%
$ 407.7 million $ 30.97 million
Jun 18, 11 AM $ 0.0₅46
-0.86%
$ 404.55 million $ 31.7 million
Jun 18, 10 AM $ 0.0₅464
-0.64%
$ 408.08 million $ 32.13 million
Jun 18, 9 AM $ 0.0₅467
-0.23%
$ 410.69 million $ 174.93 million
Jun 18, 8 AM $ 0.0₅468
+1.19%
$ 411.63 million $ 175.02 million
Jun 18, 7 AM $ 0.0₅462
+0.69%
$ 406.78 million $ 175.27 million