Bonk Historical Data

BONK Page 17
Download
Date Close Price change Market cap Trading volume
9:03 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.14 million
9:02 AM $ 0.0₅606
+0.00%
$ 533.17 million $ 53.11 million
9:01 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.06 million
9:00 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.04 million
8:59 AM $ 0.0₅606
-0.02%
$ 533.09 million $ 53.02 million
8:58 AM $ 0.0₅606
-0.07%
$ 533.09 million $ 53 million
8:57 AM $ 0.0₅607
+0.03%
$ 533.09 million $ 52.92 million
8:56 AM $ 0.0₅606
+0.04%
$ 533.09 million $ 52.86 million
8:55 AM $ 0.0₅606
-0.08%
$ 533.09 million $ 52.84 million
8:54 AM $ 0.0₅606
-0.05%
$ 533.67 million $ 52.76 million
8:53 AM $ 0.0₅607
+0.10%
$ 533.67 million $ 52.75 million
8:52 AM $ 0.0₅606
-0.06%
$ 533.67 million $ 52.73 million
8:51 AM $ 0.0₅606
-0.06%
$ 533.67 million $ 52.57 million
8:50 AM $ 0.0₅607
-0.09%
$ 533.67 million $ 52.57 million
8:49 AM $ 0.0₅607
+0.17%
$ 534.42 million $ 52.41 million
8:48 AM $ 0.0₅606
+0.09%
$ 534.42 million $ 52.22 million
8:47 AM $ 0.0₅606
+0.01%
$ 534.42 million $ 52.22 million
8:46 AM $ 0.0₅606
-0.09%
$ 534.42 million $ 52.21 million
8:45 AM $ 0.0₅606
+0.02%
$ 534.42 million $ 52.2 million
8:44 AM $ 0.0₅606
+0.09%
$ 533.43 million $ 52.2 million
8:43 AM $ 0.0₅606
-0.01%
$ 533.43 million $ 52.17 million
8:42 AM $ 0.0₅606
+0.00%
$ 533.43 million $ 52.18 million
8:41 AM $ 0.0₅606
+0.01%
$ 533.43 million $ 52.19 million
8:40 AM $ 0.0₅606
-0.01%
$ 533.43 million $ 52.19 million
8:39 AM $ 0.0₅606
-0.10%
$ 532.94 million $ 52.19 million
8:38 AM $ 0.0₅606
-0.01%
$ 532.94 million $ 52.21 million
8:37 AM $ 0.0₅606
-0.01%
$ 532.94 million $ 52.19 million
8:36 AM $ 0.0₅606
+0.03%
$ 532.94 million $ 52.19 million
8:35 AM $ 0.0₅606
-0.01%
$ 532.94 million $ 52.22 million
8:34 AM $ 0.0₅606
-0.05%
$ 533.24 million $ 52.22 million
8:33 AM $ 0.0₅606
+0.06%
$ 533.24 million $ 52.21 million
8:32 AM $ 0.0₅606
+0.02%
$ 533.24 million $ 52.18 million
8:31 AM $ 0.0₅606
-0.03%
$ 533.24 million $ 52.18 million
8:30 AM $ 0.0₅606
-0.01%
$ 533.24 million $ 52.17 million
8:29 AM $ 0.0₅606
+0.02%
$ 533.3 million $ 52.16 million
8:28 AM $ 0.0₅606
+0.08%
$ 533.3 million $ 52.15 million
8:27 AM $ 0.0₅605
+0.04%
$ 533.3 million $ 52.15 million
8:26 AM $ 0.0₅605
-0.15%
$ 533.3 million $ 52.13 million
8:25 AM $ 0.0₅606
-0.07%
$ 533.3 million $ 52.12 million
8:24 AM $ 0.0₅606
+0.02%
$ 533.66 million $ 52.13 million
8:23 AM $ 0.0₅606
-0.05%
$ 533.66 million $ 52.13 million
8:22 AM $ 0.0₅607
+0.00%
$ 533.66 million $ 52.12 million
8:21 AM $ 0.0₅607
+0.04%
$ 533.66 million $ 52.1 million
8:20 AM $ 0.0₅606
+0.01%
$ 533.66 million $ 52.1 million
8:19 AM $ 0.0₅606
+0.16%
$ 533.61 million $ 52.06 million
8:18 AM $ 0.0₅605
-0.01%
$ 533.61 million $ 52.05 million
8:17 AM $ 0.0₅605
+0.02%
$ 533.61 million $ 52.03 million
8:16 AM $ 0.0₅605
-0.06%
$ 533.61 million $ 52.01 million
8:15 AM $ 0.0₅606
-0.01%
$ 533.61 million $ 51.99 million
8:14 AM $ 0.0₅606
-0.09%
$ 533.11 million $ 51.96 million