Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅654
+0.41%
$ 575.17 million $ 128.43 million
Mar 16, 4 PM $ 0.0₅651
+0.75%
$ 572.84 million $ 127.44 million
Mar 16, 3 PM $ 0.0₅646
-1.20%
$ 568.49 million $ 126.34 million
Mar 16, 2 PM $ 0.0₅654
+0.64%
$ 575.49 million $ 126.74 million
Mar 16, 1 PM $ 0.0₅65
-0.52%
$ 571.56 million $ 120.53 million
Mar 16, 12 PM $ 0.0₅653
+0.97%
$ 574.8 million $ 118.14 million
Mar 16, 11 AM $ 0.0₅647
-0.75%
$ 569.36 million $ 114.97 million
Mar 16, 10 AM $ 0.0₅652
-2.07%
$ 573.68 million $ 114.97 million
Mar 16, 9 AM $ 0.0₅666
+1.27%
$ 585.82 million $ 110.79 million
Mar 16, 8 AM $ 0.0₅657
-2.64%
$ 578.47 million $ 104.41 million
Mar 16, 7 AM $ 0.0₅675
+2.17%
$ 593.86 million $ 92.99 million
Mar 16, 6 AM $ 0.0₅661
+0.78%
$ 581.26 million $ 83 million
Mar 16, 5 AM $ 0.0₅655
+0.65%
$ 576.73 million $ 74.1 million
Mar 16, 4 AM $ 0.0₅651
+2.62%
$ 572.99 million $ 64.17 million
Mar 16, 3 AM $ 0.0₅635
+2.98%
$ 558.38 million $ 51.88 million
Mar 16, 2 AM $ 0.0₅616
-0.29%
$ 542.21 million $ 45.88 million
Mar 16, 1 AM $ 0.0₅618
-0.02%
$ 543.8 million $ 46.29 million
Mar 16, 12 AM $ 0.0₅618
+1.75%
$ 543.95 million $ 44.11 million
Mar 15, 11 PM $ 0.0₅608
-0.02%
$ 534.6 million $ 41.68 million
Mar 15, 10 PM $ 0.0₅608
+1.58%
$ 534.72 million $ 41.38 million
Mar 15, 9 PM $ 0.0₅598
+0.62%
$ 526.43 million $ 37.65 million
Mar 15, 8 PM $ 0.0₅595
+0.00%
$ 523.19 million $ 36.89 million
Mar 15, 7 PM $ 0.0₅595
+0.66%
$ 523.24 million $ 36.48 million
Mar 15, 6 PM $ 0.0₅591
-0.84%
$ 519.78 million $ 35.35 million
Mar 15, 5 PM $ 0.0₅596
+0.69%
$ 524.18 million $ 35.25 million
Mar 15, 4 PM $ 0.0₅592
-0.38%
$ 520.58 million $ 33.9 million
Mar 15, 3 PM $ 0.0₅594
-0.13%
$ 522.59 million $ 34.04 million
Mar 15, 2 PM $ 0.0₅595
+0.18%
$ 523.29 million $ 34.57 million
Mar 15, 1 PM $ 0.0₅594
-1.14%
$ 522.37 million $ 34.49 million
Mar 15, 12 PM $ 0.0₅6
-0.15%
$ 528.4 million $ 32.68 million
Mar 15, 11 AM $ 0.0₅601
+0.45%
$ 529.17 million $ 33.09 million
Mar 15, 10 AM $ 0.0₅599
+0.44%
$ 526.96 million $ 33.63 million
Mar 15, 9 AM $ 0.0₅596
-0.41%
$ 524.63 million $ 34.26 million
Mar 15, 8 AM $ 0.0₅599
+0.23%
$ 526.79 million $ 33.32 million
Mar 15, 7 AM $ 0.0₅597
+0.15%
$ 525.55 million $ 33.06 million
Mar 15, 6 AM $ 0.0₅596
-0.30%
$ 524.76 million $ 33.31 million
Mar 15, 5 AM $ 0.0₅598
-0.24%
$ 526.32 million $ 33.97 million
Mar 15, 4 AM $ 0.0₅6
-0.22%
$ 527.58 million $ 33.71 million
Mar 15, 3 AM $ 0.0₅601
-0.91%
$ 528.75 million $ 33.63 million
Mar 15, 2 AM $ 0.0₅606
+0.99%
$ 533.6 million $ 33.38 million
Mar 15, 1 AM $ 0.0₅6
+0.27%
$ 528.35 million $ 32.23 million
Mar 15, 12 AM $ 0.0₅599
-0.90%
$ 526.92 million $ 33.29 million
Mar 14, 11 PM $ 0.0₅604
+0.89%
$ 531.7 million $ 33.17 million
Mar 14, 10 PM $ 0.0₅599
-0.10%
$ 527.04 million $ 31.57 million
Mar 14, 9 PM $ 0.0₅6
+0.33%
$ 527.56 million $ 33.57 million
Mar 14, 8 PM $ 0.0₅598
-0.20%
$ 525.83 million $ 34.3 million
Mar 14, 7 PM $ 0.0₅599
-0.13%
$ 526.88 million $ 34.29 million
Mar 14, 6 PM $ 0.0₅6
+0.09%
$ 527.71 million $ 34.99 million
Mar 14, 5 PM $ 0.0₅599
-0.60%
$ 527.24 million $ 35.64 million
Mar 14, 4 PM $ 0.0₅603
+0.17%
$ 530.42 million $ 38.52 million