Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0₅462
+0.69%
$ 406.78 million $ 175.27 million
Jun 18, 6 AM $ 0.0₅459
+0.69%
$ 403.95 million $ 175.36 million
Jun 18, 5 AM $ 0.0₅456
+0.07%
$ 401.18 million $ 175.09 million
Jun 18, 4 AM $ 0.0₅456
-1.64%
$ 400.91 million $ 174.79 million
Jun 18, 3 AM $ 0.0₅463
-1.28%
$ 407.62 million $ 173.97 million
Jun 18, 2 AM $ 0.0₅469
+0.53%
$ 412.89 million $ 173.54 million
Jun 18, 1 AM $ 0.0₅467
+0.29%
$ 410.72 million $ 176.85 million
Jun 18, 12 AM $ 0.0₅465
+0.35%
$ 409.53 million $ 182.66 million
Jun 17, 11 PM $ 0.0₅464
-0.05%
$ 408.09 million $ 179.25 million
Jun 17, 10 PM $ 0.0₅464
-0.20%
$ 408.29 million $ 179.08 million
Jun 17, 9 PM $ 0.0₅465
-0.66%
$ 409.1 million $ 168.5 million
Jun 17, 8 PM $ 0.0₅468
+0.53%
$ 411.81 million $ 158.81 million
Jun 17, 7 PM $ 0.0₅466
-2.81%
$ 409.62 million $ 157.41 million
Jun 17, 6 PM $ 0.0₅479
-1.04%
$ 421.46 million $ 144.78 million
Jun 17, 5 PM $ 0.0₅484
+0.80%
$ 425.87 million $ 96.16 million
Jun 17, 4 PM $ 0.0₅48
-0.06%
$ 422.49 million $ 101.96 million
Jun 17, 3 PM $ 0.0₅48
+1.64%
$ 422.76 million $ 82.78 million
Jun 17, 2 PM $ 0.0₅473
-0.43%
$ 415.94 million $ 24.29 million
Jun 17, 1 PM $ 0.0₅475
+0.22%
$ 417.73 million $ 24.5 million
Jun 17, 12 PM $ 0.0₅474
+0.78%
$ 416.82 million $ 24.87 million
Jun 17, 11 AM $ 0.0₅47
-0.23%
$ 413.58 million $ 24.5 million
Jun 17, 10 AM $ 0.0₅471
-0.41%
$ 414.54 million $ 24.31 million
Jun 17, 9 AM $ 0.0₅473
+0.19%
$ 416.23 million $ 23.82 million
Jun 17, 8 AM $ 0.0₅472
-1.22%
$ 415.43 million $ 24.35 million
Jun 17, 7 AM $ 0.0₅478
-0.13%
$ 420.58 million $ 24.18 million
Jun 17, 6 AM $ 0.0₅479
-0.19%
$ 421.14 million $ 24.3 million
Jun 17, 5 AM $ 0.0₅48
-0.55%
$ 421.96 million $ 24.35 million
Jun 17, 4 AM $ 0.0₅482
+0.07%
$ 424.29 million $ 24.51 million
Jun 17, 3 AM $ 0.0₅482
-0.89%
$ 423.98 million $ 24.49 million
Jun 17, 2 AM $ 0.0₅486
+0.32%
$ 427.8 million $ 25.2 million
Jun 17, 1 AM $ 0.0₅485
+1.01%
$ 426.43 million $ 26.07 million
Jun 17, 12 AM $ 0.0₅48
+0.25%
$ 422.18 million $ 26.1 million
Jun 16, 11 PM $ 0.0₅479
-0.22%
$ 421.15 million $ 27.18 million
Jun 16, 10 PM $ 0.0₅48
-0.10%
$ 422.07 million $ 27.73 million
Jun 16, 9 PM $ 0.0₅48
-0.32%
$ 422.49 million $ 29.75 million
Jun 16, 8 PM $ 0.0₅482
+0.39%
$ 423.86 million $ 29.92 million
Jun 16, 7 PM $ 0.0₅48
-0.56%
$ 422.22 million $ 31.1 million
Jun 16, 6 PM $ 0.0₅483
+1.05%
$ 424.59 million $ 33.77 million
Jun 16, 5 PM $ 0.0₅478
+1.08%
$ 420.19 million $ 35.17 million
Jun 16, 4 PM $ 0.0₅472
-0.27%
$ 415.72 million $ 37.39 million
Jun 16, 3 PM $ 0.0₅474
+1.03%
$ 416.72 million $ 39.67 million
Jun 16, 2 PM $ 0.0₅469
-1.54%
$ 412.49 million $ 45.29 million
Jun 16, 1 PM $ 0.0₅476
-1.22%
$ 418.95 million $ 51.63 million
Jun 16, 12 PM $ 0.0₅482
+0.57%
$ 424.12 million $ 61.25 million
Jun 16, 11 AM $ 0.0₅479
+0.07%
$ 421.74 million $ 64.97 million
Jun 16, 10 AM $ 0.0₅479
-0.37%
$ 421.46 million $ 67.19 million
Jun 16, 9 AM $ 0.0₅481
-1.30%
$ 423.04 million $ 68.6 million
Jun 16, 8 AM $ 0.0₅487
+1.43%
$ 428.61 million $ 68.46 million
Jun 16, 7 AM $ 0.0₅48
+0.47%
$ 422.55 million $ 68.37 million
Jun 16, 6 AM $ 0.0₅478
+0.86%
$ 420.57 million $ 68.71 million