Bonk Historical Data

BONK Page 18
Date Close Price change Market cap Trading volume
7:34 PM $0.0₅279
+0.02%
$245.8 million $16.83 million
7:33 PM $0.0₅279
-0.02%
$245.8 million $16.82 million
7:32 PM $0.0₅279
+0.00%
$245.8 million $16.79 million
7:31 PM $0.0₅279
-0.01%
$245.8 million $16.8 million
7:30 PM $0.0₅279
-0.01%
$245.8 million $16.8 million
7:29 PM $0.0₅279
-0.02%
$245.86 million $16.8 million
7:28 PM $0.0₅279
+0.00%
$245.86 million $16.81 million
7:27 PM $0.0₅279
+0.04%
$245.86 million $16.81 million
7:26 PM $0.0₅279
+0.00%
$245.86 million $16.83 million
7:25 PM $0.0₅279
+0.03%
$245.86 million $16.84 million
7:24 PM $0.0₅279
+0.02%
$245.69 million $16.84 million
7:23 PM $0.0₅279
-0.05%
$245.69 million $16.84 million
7:22 PM $0.0₅279
-0.01%
$245.69 million $16.85 million
7:21 PM $0.0₅279
+0.00%
$245.69 million $16.86 million
7:20 PM $0.0₅279
+0.00%
$245.69 million $16.87 million
7:19 PM $0.0₅279
-0.03%
$245.81 million $16.86 million
7:18 PM $0.0₅279
+0.01%
$245.81 million $16.9 million
7:17 PM $0.0₅279
-0.03%
$245.81 million $16.92 million
7:16 PM $0.0₅279
+0.00%
$245.81 million $16.95 million
7:15 PM $0.0₅279
+0.00%
$245.81 million $16.96 million
7:14 PM $0.0₅279
+0.04%
$245.92 million $16.96 million
7:13 PM $0.0₅279
+0.00%
$245.92 million $16.96 million
7:12 PM $0.0₅279
-0.03%
$245.92 million $16.97 million
7:11 PM $0.0₅279
-0.02%
$245.92 million $17.03 million
7:10 PM $0.0₅28
-0.04%
$245.92 million $17.05 million
7:09 PM $0.0₅28
+0.05%
$246.04 million $17.07 million
7:08 PM $0.0₅279
-0.03%
$246.04 million $17.08 million
7:07 PM $0.0₅28
+0.01%
$246.04 million $17.08 million
7:06 PM $0.0₅28
+0.00%
$246.04 million $17.11 million
7:05 PM $0.0₅28
-0.01%
$246.04 million $17.11 million
7:04 PM $0.0₅28
+0.02%
$246 million $17.12 million
7:03 PM $0.0₅28
+0.01%
$246 million $17.12 million
7:02 PM $0.0₅279
+0.06%
$246 million $17.13 million
7:01 PM $0.0₅279
+0.01%
$246 million $17.16 million
7:00 PM $0.0₅279
-0.03%
$246 million $17.16 million
6:59 PM $0.0₅279
+0.03%
$245.82 million $17.16 million
6:58 PM $0.0₅279
+0.01%
$245.82 million $17.16 million
6:57 PM $0.0₅279
-0.04%
$245.82 million $17.18 million
6:56 PM $0.0₅279
+0.03%
$245.82 million $17.17 million
6:55 PM $0.0₅279
+0.09%
$245.82 million $17.18 million
6:54 PM $0.0₅279
-0.07%
$245.57 million $17.18 million
6:53 PM $0.0₅279
-0.18%
$245.57 million $17.17 million
6:52 PM $0.0₅28
-0.04%
$245.57 million $17.14 million
6:51 PM $0.0₅28
+0.00%
$245.57 million $17.17 million
6:50 PM $0.0₅28
-0.04%
$245.57 million $17.18 million
6:49 PM $0.0₅28
+0.00%
$246.41 million $17.18 million
6:48 PM $0.0₅28
-0.01%
$246.41 million $17.17 million
6:47 PM $0.0₅28
+0.02%
$246.41 million $17.19 million
6:46 PM $0.0₅28
+0.02%
$246.41 million $17.2 million
6:45 PM $0.0₅28
+0.00%
$246.41 million $17.21 million