Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅609
+0.05%
$ 536.04 million $ 53.69 million
9:46 AM $ 0.0₅609
+0.02%
$ 536.04 million $ 53.68 million
9:45 AM $ 0.0₅609
+0.05%
$ 536.04 million $ 53.67 million
9:44 AM $ 0.0₅609
-0.03%
$ 535.64 million $ 53.67 million
9:43 AM $ 0.0₅609
+0.00%
$ 535.64 million $ 53.68 million
9:42 AM $ 0.0₅609
+0.01%
$ 535.64 million $ 53.66 million
9:41 AM $ 0.0₅609
+0.04%
$ 535.64 million $ 53.66 million
9:40 AM $ 0.0₅609
-0.06%
$ 535.64 million $ 53.66 million
9:39 AM $ 0.0₅609
-0.01%
$ 535.82 million $ 53.67 million
9:38 AM $ 0.0₅609
+0.05%
$ 535.82 million $ 53.67 million
9:37 AM $ 0.0₅609
-0.01%
$ 535.82 million $ 53.65 million
9:36 AM $ 0.0₅609
-0.03%
$ 535.82 million $ 53.65 million
9:35 AM $ 0.0₅609
-0.01%
$ 535.82 million $ 53.62 million
9:34 AM $ 0.0₅609
-0.03%
$ 535.84 million $ 53.6 million
9:33 AM $ 0.0₅609
+0.04%
$ 535.84 million $ 53.52 million
9:32 AM $ 0.0₅609
-0.04%
$ 535.84 million $ 53.5 million
9:31 AM $ 0.0₅609
-0.02%
$ 535.84 million $ 53.54 million
9:30 AM $ 0.0₅609
+0.02%
$ 535.84 million $ 53.55 million
9:29 AM $ 0.0₅609
-0.07%
$ 535.92 million $ 53.56 million
9:28 AM $ 0.0₅609
+0.02%
$ 535.92 million $ 53.57 million
9:27 AM $ 0.0₅609
-0.12%
$ 535.92 million $ 53.58 million
9:26 AM $ 0.0₅61
-0.06%
$ 535.92 million $ 53.61 million
9:25 AM $ 0.0₅61
+0.05%
$ 535.92 million $ 53.61 million
9:24 AM $ 0.0₅61
+0.07%
$ 536.87 million $ 53.6 million
9:23 AM $ 0.0₅61
+0.02%
$ 536.87 million $ 53.58 million
9:22 AM $ 0.0₅61
-0.05%
$ 536.87 million $ 53.58 million
9:21 AM $ 0.0₅61
+0.03%
$ 536.87 million $ 53.57 million
9:20 AM $ 0.0₅61
-0.02%
$ 536.87 million $ 53.54 million
9:19 AM $ 0.0₅61
+0.03%
$ 536.61 million $ 53.52 million
9:18 AM $ 0.0₅61
+0.03%
$ 536.61 million $ 53.52 million
9:17 AM $ 0.0₅609
+0.01%
$ 536.61 million $ 53.5 million
9:16 AM $ 0.0₅609
+0.03%
$ 536.61 million $ 53.47 million
9:15 AM $ 0.0₅609
-0.01%
$ 536.61 million $ 53.45 million
9:14 AM $ 0.0₅609
+0.08%
$ 536.06 million $ 53.44 million
9:13 AM $ 0.0₅609
+0.09%
$ 536.06 million $ 53.41 million
9:12 AM $ 0.0₅608
+0.11%
$ 536.06 million $ 53.38 million
9:11 AM $ 0.0₅607
+0.03%
$ 536.06 million $ 53.36 million
9:10 AM $ 0.0₅607
-0.05%
$ 536.06 million $ 53.31 million
9:09 AM $ 0.0₅607
+0.03%
$ 534.57 million $ 53.31 million
9:08 AM $ 0.0₅607
-0.05%
$ 534.57 million $ 53.27 million
9:07 AM $ 0.0₅608
-0.03%
$ 534.57 million $ 53.27 million
9:06 AM $ 0.0₅608
+0.27%
$ 534.57 million $ 53.25 million
9:05 AM $ 0.0₅606
+0.03%
$ 534.57 million $ 53.15 million
9:04 AM $ 0.0₅606
+0.03%
$ 533.17 million $ 53.16 million
9:03 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.14 million
9:02 AM $ 0.0₅606
+0.00%
$ 533.17 million $ 53.11 million
9:01 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.06 million
9:00 AM $ 0.0₅606
-0.01%
$ 533.17 million $ 53.04 million
8:59 AM $ 0.0₅606
-0.02%
$ 533.09 million $ 53.02 million
8:58 AM $ 0.0₅606
-0.07%
$ 533.09 million $ 53 million