Bonk Historical Data

BONK Page 18
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.0₅294
-0.01%
$ 259.01 million $ 34.36 million
4:48 AM $ 0.0₅294
+0.08%
$ 259.01 million $ 34.35 million
4:47 AM $ 0.0₅294
+0.10%
$ 259.01 million $ 34.35 million
4:46 AM $ 0.0₅294
+0.07%
$ 259.01 million $ 34.36 million
4:45 AM $ 0.0₅294
+0.00%
$ 259.01 million $ 34.35 million
4:44 AM $ 0.0₅294
+0.02%
$ 258.37 million $ 34.36 million
4:43 AM $ 0.0₅294
+0.01%
$ 258.37 million $ 34.36 million
4:42 AM $ 0.0₅294
+0.12%
$ 258.37 million $ 34.37 million
4:41 AM $ 0.0₅293
+0.04%
$ 258.37 million $ 34.35 million
4:40 AM $ 0.0₅293
-0.06%
$ 258.37 million $ 34.35 million
4:39 AM $ 0.0₅293
+0.05%
$ 258.03 million $ 34.35 million
4:38 AM $ 0.0₅293
+0.15%
$ 258.03 million $ 34.33 million
4:37 AM $ 0.0₅293
-0.01%
$ 258.03 million $ 34.26 million
4:36 AM $ 0.0₅293
+0.00%
$ 258.03 million $ 34.28 million
4:35 AM $ 0.0₅293
-0.02%
$ 258.03 million $ 34.29 million
4:34 AM $ 0.0₅293
+0.02%
$ 257.58 million $ 34.3 million
4:33 AM $ 0.0₅293
+0.00%
$ 257.58 million $ 34.31 million
4:32 AM $ 0.0₅293
+0.02%
$ 257.58 million $ 34.32 million
4:31 AM $ 0.0₅293
-0.04%
$ 257.58 million $ 34.25 million
4:30 AM $ 0.0₅293
+0.06%
$ 257.58 million $ 34.25 million
4:29 AM $ 0.0₅293
-0.04%
$ 257.42 million $ 34.25 million
4:28 AM $ 0.0₅293
+0.03%
$ 257.42 million $ 34.25 million
4:27 AM $ 0.0₅293
+0.03%
$ 257.42 million $ 34.26 million
4:26 AM $ 0.0₅292
-0.03%
$ 257.42 million $ 34.24 million
4:25 AM $ 0.0₅293
+0.03%
$ 257.42 million $ 34.23 million
4:24 AM $ 0.0₅292
-0.04%
$ 257.37 million $ 34.19 million
4:23 AM $ 0.0₅293
-0.03%
$ 257.37 million $ 34.21 million
4:22 AM $ 0.0₅293
+0.02%
$ 257.37 million $ 34.21 million
4:21 AM $ 0.0₅293
+0.04%
$ 257.37 million $ 34.23 million
4:20 AM $ 0.0₅293
+0.02%
$ 257.37 million $ 34.24 million
4:19 AM $ 0.0₅292
+0.07%
$ 257.35 million $ 34.27 million
4:18 AM $ 0.0₅292
+0.01%
$ 257.35 million $ 34.27 million
4:17 AM $ 0.0₅292
+0.19%
$ 257.35 million $ 34.27 million
4:16 AM $ 0.0₅292
+0.00%
$ 257.35 million $ 34.29 million
4:15 AM $ 0.0₅292
+0.06%
$ 257.35 million $ 34.31 million
4:14 AM $ 0.0₅291
+0.18%
$ 256.49 million $ 34.31 million
4:13 AM $ 0.0₅291
+0.09%
$ 256.49 million $ 34.28 million
4:12 AM $ 0.0₅291
+0.04%
$ 256.49 million $ 34.25 million
4:11 AM $ 0.0₅291
+0.01%
$ 256.49 million $ 34.25 million
4:10 AM $ 0.0₅291
+0.00%
$ 256.49 million $ 34.26 million
4:09 AM $ 0.0₅291
+0.02%
$ 255.69 million $ 34.26 million
4:08 AM $ 0.0₅291
-0.02%
$ 255.69 million $ 34.25 million
4:07 AM $ 0.0₅291
+0.06%
$ 255.69 million $ 34.28 million
4:06 AM $ 0.0₅29
+0.00%
$ 255.69 million $ 34.3 million
4:05 AM $ 0.0₅29
+0.05%
$ 255.69 million $ 34.3 million
4:04 AM $ 0.0₅29
+0.02%
$ 255.43 million $ 34.29 million
4:03 AM $ 0.0₅29
+0.09%
$ 255.43 million $ 34.25 million
4:02 AM $ 0.0₅29
-0.11%
$ 255.43 million $ 34.24 million
4:01 AM $ 0.0₅29
+0.00%
$ 255.43 million $ 34.15 million
4:00 AM $ 0.0₅29
-0.15%
$ 255.43 million $ 34.17 million