Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:11 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:10 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:09 PM $0.0₅279
-0.03%
$245.78 million $16.21 million
7:08 PM $0.0₅279
-0.09%
$245.78 million $16.2 million
7:07 PM $0.0₅28
-0.06%
$245.78 million $16.2 million
7:06 PM $0.0₅28
-0.02%
$245.78 million $16.2 million
7:05 PM $0.0₅28
-0.03%
$245.78 million $16.19 million
7:04 PM $0.0₅28
-0.04%
$246.34 million $16.19 million
7:03 PM $0.0₅28
-0.15%
$246.34 million $16.19 million
7:02 PM $0.0₅28
-0.06%
$246.34 million $16.2 million
7:01 PM $0.0₅281
-0.02%
$246.34 million $16.2 million
7:00 PM $0.0₅281
-0.02%
$246.34 million $16.2 million
6:59 PM $0.0₅281
-0.06%
$247.05 million $16.2 million
6:58 PM $0.0₅281
-0.06%
$247.05 million $16.19 million
6:57 PM $0.0₅281
+0.09%
$247.05 million $16.17 million
6:56 PM $0.0₅281
-0.01%
$247.05 million $16.16 million
6:55 PM $0.0₅281
+0.00%
$247.05 million $16.15 million
6:54 PM $0.0₅281
-0.01%
$247.15 million $16.15 million
6:53 PM $0.0₅281
+0.30%
$247.15 million $16.12 million
6:52 PM $0.0₅28
+0.01%
$247.15 million $16.08 million
6:51 PM $0.0₅28
+0.02%
$247.15 million $16.07 million
6:50 PM $0.0₅28
+0.04%
$247.15 million $16.07 million
6:49 PM $0.0₅28
+0.05%
$246.28 million $16.07 million
6:48 PM $0.0₅28
-0.13%
$246.28 million $16.07 million
6:47 PM $0.0₅28
+0.07%
$246.28 million $16.06 million
6:46 PM $0.0₅28
-0.08%
$246.28 million $16.05 million
6:45 PM $0.0₅28
+0.02%
$246.28 million $16.05 million
6:44 PM $0.0₅28
-0.01%
$246.47 million $16.05 million
6:43 PM $0.0₅28
+0.00%
$246.47 million $16.05 million
6:42 PM $0.0₅28
-0.06%
$246.47 million $16.05 million
6:41 PM $0.0₅28
+0.00%
$246.47 million $16.05 million
6:40 PM $0.0₅28
+0.05%
$246.47 million $16.05 million
6:39 PM $0.0₅28
+0.06%
$246.49 million $16.04 million
6:38 PM $0.0₅28
+0.03%
$246.49 million $16.02 million
6:37 PM $0.0₅28
+0.15%
$246.49 million $16.02 million
6:36 PM $0.0₅279
+0.06%
$246.49 million $16.02 million
6:35 PM $0.0₅279
-0.04%
$246.49 million $16.02 million
6:34 PM $0.0₅279
+0.01%
$245.85 million $16.02 million
6:33 PM $0.0₅279
+0.13%
$245.85 million $16.02 million
6:32 PM $0.0₅279
+0.15%
$245.85 million $16.04 million
6:31 PM $0.0₅279
+0.07%
$245.85 million $16.03 million
6:30 PM $0.0₅278
+0.01%
$245.85 million $16.03 million
6:29 PM $0.0₅278
+0.06%
$244.98 million $16.04 million
6:28 PM $0.0₅278
+0.03%
$244.98 million $16.04 million
6:27 PM $0.0₅278
+0.04%
$244.98 million $16.03 million
6:26 PM $0.0₅278
-0.07%
$244.98 million $16.03 million
6:25 PM $0.0₅278
+0.00%
$244.98 million $16.03 million
6:24 PM $0.0₅278
+0.03%
$244.82 million $16.03 million
6:23 PM $0.0₅278
+0.02%
$244.82 million $16.04 million
6:22 PM $0.0₅278
+0.14%
$244.82 million $16.03 million