Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0₆631
-5.34%
$ 26.19 million $ 11.12 million
Nov 2, 2023 $ 0.0₆666
-22.32%
$ 27.64 million $ 15.68 million
Nov 1, 2023 $ 0.0₆857
+10.22%
$ 35.58 million $ 18.47 million
Oct 31, 2023 $ 0.0₆742
+10.11%
$ 30.79 million $ 33,384
Oct 30, 2023 $ 0.0₆674
+20.67%
$ 27.97 million $ 5.95 million
Oct 29, 2023 $ 0.0₆558
+0.37%
$ 23.18 million $ 9.08 million
Oct 28, 2023 $ 0.0₆556
+0.38%
$ 23.09 million $ 5.2 million
Oct 27, 2023 $ 0.0₆552
+1.58%
$ 22.91 million $ 11.63 million
Oct 26, 2023 $ 0.0₆544
+29.30%
$ 22.56 million $ 17.58 million
Oct 25, 2023 $ 0.0₆42
+32.67%
$ 17.42 million $ 9.64 million
Oct 24, 2023 $ 0.0₆316
+0.32%
$ 13.13 million $ 7.02 million
Oct 23, 2023 $ 0.0₆315
+8.49%
$ 13.09 million $ 7.88 million
Oct 22, 2023 $ 0.0₆291
+41.56%
$ 12.07 million $ 2.44 million
Oct 21, 2023 $ 0.0₆205
+8.98%
$ 8.53 million $ 1.59 million
Oct 20, 2023 $ 0.0₆189
+4.48%
$ 7.82 million $ 3.12 million
Oct 19, 2023 $ 0.0₆18
-1.87%
$ 7.49 million $ 2.8 million
Oct 18, 2023 $ 0.0₆184
-0.43%
$ 7.63 million $ 3.26 million
Oct 17, 2023 $ 0.0₆185
-5.76%
$ 7.66 million $ 4.46 million
Oct 16, 2023 $ 0.0₆196
-0.97%
$ 8.13 million $ 2.95 million
Oct 15, 2023 $ 0.0₆198
+6.66%
$ 8.21 million $ 2.73 million
Oct 14, 2023 $ 0.0₆186
+3.39%
$ 7.7 million $ 3.05 million
Oct 13, 2023 $ 0.0₆179
+0.55%
$ 7.45 million $ 3.09 million
Oct 12, 2023 $ 0.0₆178
-6.72%
$ 7.41 million $ 3.31 million
Oct 11, 2023 $ 0.0₆191
-0.57%
$ 7.94 million $ 3.04 million
Oct 10, 2023 $ 0.0₆192
-3.12%
$ 7.99 million $ 3.16 million
Oct 9, 2023 $ 0.0₆199
-3.22%
$ 8.24 million $ 2.93 million
Oct 8, 2023 $ 0.0₆205
-2.28%
$ 8.52 million $ 3.14 million
Oct 7, 2023 $ 0.0₆21
+1.03%
$ 8.72 million $ 2.92 million
Oct 6, 2023 $ 0.0₆208
-0.35%
$ 8.63 million $ 2.65 million
Oct 5, 2023 $ 0.0₆209
+0.21%
$ 8.66 million $ 2.71 million
Oct 4, 2023 $ 0.0₆208
-0.19%
$ 8.65 million $ 1.97 million
Oct 3, 2023 $ 0.0₆209
+1.64%
$ 8.66 million $ 1.26 million
Oct 2, 2023 $ 0.0₆205
-1.79%
$ 8.52 million $ 3.36 million
Oct 1, 2023 $ 0.0₆209
+1.33%
$ 8.68 million $ 3.08 million
Sep 30, 2023 $ 0.0₆206
+4.94%
$ 8.56 million $ 3.14 million
Sep 29, 2023 $ 0.0₆197
-0.63%
$ 8.16 million $ 2.99 million
Sep 28, 2023 $ 0.0₆198
+1.96%
$ 8.21 million $ 2.92 million
Sep 27, 2023 $ 0.0₆194
-5.40%
$ 8.05 million $ 3.31 million
Sep 26, 2023 $ 0.0₆205
+6.46%
$ 8.5 million $ 3.38 million
Sep 25, 2023 $ 0.0₆194
+0.01%
$ 8.03 million $ 1.57 million
Sep 24, 2023 $ 0.0₆194
+0.96%
$ 8.03 million $ 2.91 million
Sep 23, 2023 $ 0.0₆192
-1.59%
$ 7.96 million $ 3.05 million
Sep 22, 2023 $ 0.0₆195
-0.15%
$ 8.09 million $ 3.13 million
Sep 21, 2023 $ 0.0₆195
-3.39%
$ 8.1 million $ 3.4 million
Sep 20, 2023 $ 0.0₆202
-1.22%
$ 8.38 million $ 3.02 million
Sep 19, 2023 $ 0.0₆204
+0.16%
$ 8.49 million $ 3.28 million
Sep 18, 2023 $ 0.0₆204
+0.32%
$ 8.47 million $ 3.12 million
Sep 17, 2023 $ 0.0₆203
-2.07%
$ 8.45 million $ 3.09 million
Sep 16, 2023 $ 0.0₆208
+0.32%
$ 8.62 million $ 3.13 million
Sep 15, 2023 $ 0.0₆207
-1.12%
$ 8.6 million $ 2.97 million