Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $0.0000258
-3.91%
$1.07 billion $211.5 million
Mar 26, 2024 $0.0000269
+6.55%
$1.12 billion $325.81 million
Mar 25, 2024 $0.0000252
+4.70%
$1.05 billion $227.98 million
Mar 24, 2024 $0.0000241
+9.25%
$1 billion $144 million
Mar 23, 2024 $0.0000221
+1.73%
$915.99 million $118.39 million
Mar 22, 2024 $0.0000217
-5.10%
$900.39 million $184.19 million
Mar 21, 2024 $0.0000229
-6.74%
$948.68 million $244.66 million
Mar 20, 2024 $0.0000245
+13.34%
$1.02 billion $322.73 million
Mar 19, 2024 $0.0000216
-8.35%
$897.47 million $397.25 million
Mar 18, 2024 $0.0000236
-16.20%
$979.28 million $308.39 million
Mar 17, 2024 $0.0000282
+11.76%
$1.17 billion $370.5 million
Mar 16, 2024 $0.0000252
-14.72%
$1.05 billion $423.02 million
Mar 15, 2024 $0.0000295
-13.30%
$1.23 billion $705.71 million
Mar 14, 2024 $0.0000341
+6.88%
$1.41 billion $1.03 billion
Mar 13, 2024 $0.0000319
+10.46%
$1.32 billion $513.52 million
Mar 12, 2024 $0.0000289
-6.85%
$1.2 billion $392.87 million
Mar 11, 2024 $0.000031
-0.37%
$1.29 billion $375.02 million
Mar 10, 2024 $0.0000311
-8.46%
$1.29 billion $417.12 million
Mar 9, 2024 $0.000034
+6.73%
$1.41 billion $570.48 million
Mar 8, 2024 $0.0000318
+17.72%
$1.32 billion $1 billion
Mar 7, 2024 $0.000027
-9.92%
$1.12 billion $526.74 million
Mar 6, 2024 $0.00003
-2.02%
$1.25 billion $713.35 million
Mar 5, 2024 $0.0000306
-18.65%
$1.27 billion $1.43 billion
Mar 4, 2024 $0.0000377
+38.26%
$1.56 billion $2.02 billion
Mar 3, 2024 $0.0000272
+11.91%
$1.13 billion $646.58 million
Mar 2, 2024 $0.0000244
-2.42%
$1.01 billion $614.45 million
Mar 1, 2024 $0.000025
+12.71%
$1.04 billion $738.94 million
Feb 29, 2024 $0.0000221
+16.93%
$919.08 million $1.1 billion
Feb 28, 2024 $0.0000189
+27.49%
$785.5 million $523.23 million
Feb 27, 2024 $0.0000148
+10.39%
$616.08 million $397.78 million
Feb 26, 2024 $0.0000134
+12.42%
$558.07 million $159.15 million
Feb 25, 2024 $0.000012
+2.11%
$496.41 million $50.4 million
Feb 24, 2024 $0.0000117
+3.25%
$486.22 million $47.61 million
Feb 23, 2024 $0.0000113
-2.73%
$470.91 million $68.04 million
Feb 22, 2024 $0.0000117
-0.96%
$484.15 million $63.46 million
Feb 21, 2024 $0.0000118
-4.89%
$488.84 million $70.33 million
Feb 20, 2024 $0.0000124
-4.87%
$513.98 million $96.85 million
Feb 19, 2024 $0.000013
-0.21%
$540.29 million $76.38 million
Feb 18, 2024 $0.000013
+1.45%
$541.39 million $52.82 million
Feb 17, 2024 $0.0000129
-3.35%
$533.62 million $61.16 million
Feb 16, 2024 $0.0000133
-4.27%
$552.08 million $87.54 million
Feb 15, 2024 $0.0000139
-2.95%
$576.72 million $148.85 million
Feb 14, 2024 $0.0000143
+14.18%
$594.18 million $141.53 million
Feb 13, 2024 $0.0000125
-5.15%
$520.41 million $78.1 million
Feb 12, 2024 $0.0000132
+6.84%
$548.74 million $142.67 million
Feb 11, 2024 $0.0000124
-6.83%
$513.61 million $157.12 million
Feb 10, 2024 $0.0000133
+9.44%
$551.29 million $192.45 million
Feb 9, 2024 $0.0000121
+17.29%
$503.73 million $178.4 million
Feb 8, 2024 $0.0000103
-0.64%
$429.48 million $48.43 million
Feb 7, 2024 $0.0000104
+4.92%
$432.23 million $46.61 million