Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅603
+0.17%
$ 530.42 million $ 38.52 million
Mar 14, 3 PM $ 0.0₅602
+0.10%
$ 529.52 million $ 39.76 million
Mar 14, 2 PM $ 0.0₅601
-0.51%
$ 529.01 million $ 44.19 million
Mar 14, 1 PM $ 0.0₅604
+0.46%
$ 531.73 million $ 49.97 million
Mar 14, 12 PM $ 0.0₅601
-0.14%
$ 529.28 million $ 56.49 million
Mar 14, 11 AM $ 0.0₅602
+0.45%
$ 530.04 million $ 67.11 million
Mar 14, 10 AM $ 0.0₅6
-0.46%
$ 527.64 million $ 75.36 million
Mar 14, 9 AM $ 0.0₅602
-0.08%
$ 530.07 million $ 76.5 million
Mar 14, 8 AM $ 0.0₅603
-0.17%
$ 530.29 million $ 78.07 million
Mar 14, 7 AM $ 0.0₅604
-0.35%
$ 531.21 million $ 79.68 million
Mar 14, 6 AM $ 0.0₅606
-0.97%
$ 533.09 million $ 80.57 million
Mar 14, 5 AM $ 0.0₅612
-0.55%
$ 538.33 million $ 80.32 million
Mar 14, 4 AM $ 0.0₅615
-0.73%
$ 541.29 million $ 80.9 million
Mar 14, 3 AM $ 0.0₅62
+0.13%
$ 545.28 million $ 81.04 million
Mar 14, 2 AM $ 0.0₅619
+0.26%
$ 544.6 million $ 81.98 million
Mar 14, 1 AM $ 0.0₅617
+1.01%
$ 543.21 million $ 82.6 million
Mar 14, 12 AM $ 0.0₅611
-0.45%
$ 537.81 million $ 83.32 million
Mar 13, 11 PM $ 0.0₅614
+0.30%
$ 540.24 million $ 86.86 million
Mar 13, 10 PM $ 0.0₅612
-1.11%
$ 538.6 million $ 87.55 million
Mar 13, 9 PM $ 0.0₅619
-0.35%
$ 544.64 million $ 86.18 million
Mar 13, 8 PM $ 0.0₅621
+0.40%
$ 546.54 million $ 85.48 million
Mar 13, 7 PM $ 0.0₅619
-0.01%
$ 544.37 million $ 85.78 million
Mar 13, 6 PM $ 0.0₅619
+0.05%
$ 544.44 million $ 86.69 million
Mar 13, 5 PM $ 0.0₅618
-1.71%
$ 544.15 million $ 87.32 million
Mar 13, 4 PM $ 0.0₅629
-0.14%
$ 553.64 million $ 85.77 million
Mar 13, 3 PM $ 0.0₅63
-0.50%
$ 554.24 million $ 84.71 million
Mar 13, 2 PM $ 0.0₅633
-2.59%
$ 557.05 million $ 82.84 million
Mar 13, 1 PM $ 0.0₅65
-0.88%
$ 571.67 million $ 78.84 million
Mar 13, 12 PM $ 0.0₅655
+0.21%
$ 576.77 million $ 73.07 million
Mar 13, 11 AM $ 0.0₅654
+2.32%
$ 575.52 million $ 62.31 million
Mar 13, 10 AM $ 0.0₅639
+0.72%
$ 562.43 million $ 53.63 million
Mar 13, 9 AM $ 0.0₅635
+1.47%
$ 558.38 million $ 52.01 million
Mar 13, 8 AM $ 0.0₅625
+0.44%
$ 550.28 million $ 50.28 million
Mar 13, 7 AM $ 0.0₅623
-0.09%
$ 547.84 million $ 48.19 million
Mar 13, 6 AM $ 0.0₅623
+0.04%
$ 548.36 million $ 47.08 million
Mar 13, 5 AM $ 0.0₅623
-0.22%
$ 548.17 million $ 46.31 million
Mar 13, 4 AM $ 0.0₅624
-0.39%
$ 549.37 million $ 46.06 million
Mar 13, 3 AM $ 0.0₅627
+0.44%
$ 551.54 million $ 45.43 million
Mar 13, 2 AM $ 0.0₅624
-0.84%
$ 549.14 million $ 44.45 million
Mar 13, 1 AM $ 0.0₅629
+0.90%
$ 553.81 million $ 44.08 million
Mar 13, 12 AM $ 0.0₅624
+2.63%
$ 548.87 million $ 41.68 million
Mar 12, 11 PM $ 0.0₅608
+0.42%
$ 534.81 million $ 37.5 million
Mar 12, 10 PM $ 0.0₅605
-0.40%
$ 532.57 million $ 36.65 million
Mar 12, 9 PM $ 0.0₅608
+1.21%
$ 534.71 million $ 36.07 million
Mar 12, 8 PM $ 0.0₅6
-1.21%
$ 528.31 million $ 35.8 million
Mar 12, 7 PM $ 0.0₅608
+1.24%
$ 534.79 million $ 35.27 million
Mar 12, 6 PM $ 0.0₅6
+0.36%
$ 528.24 million $ 33.67 million
Mar 12, 5 PM $ 0.0₅598
-0.10%
$ 526.35 million $ 32.45 million
Mar 12, 4 PM $ 0.0₅599
+0.75%
$ 526.9 million $ 32.39 million
Mar 12, 3 PM $ 0.0₅594
+0.97%
$ 522.96 million $ 32.44 million