Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0₅478
+0.86%
$ 420.57 million $ 68.71 million
Jun 16, 5 AM $ 0.0₅474
+1.04%
$ 416.98 million $ 68.8 million
Jun 16, 4 AM $ 0.0₅469
-1.09%
$ 412.71 million $ 68.87 million
Jun 16, 3 AM $ 0.0₅474
+1.13%
$ 417.23 million $ 69.34 million
Jun 16, 2 AM $ 0.0₅469
-1.49%
$ 412.57 million $ 68.75 million
Jun 16, 1 AM $ 0.0₅476
-0.33%
$ 418.78 million $ 68.07 million
Jun 16, 12 AM $ 0.0₅477
-0.98%
$ 420.16 million $ 68.45 million
Jun 15, 11 PM $ 0.0₅482
+0.18%
$ 424.31 million $ 70 million
Jun 15, 10 PM $ 0.0₅481
-1.45%
$ 423.53 million $ 72.37 million
Jun 15, 9 PM $ 0.0₅488
-0.95%
$ 429.78 million $ 72.95 million
Jun 15, 8 PM $ 0.0₅493
+0.15%
$ 433.74 million $ 74.48 million
Jun 15, 7 PM $ 0.0₅492
-1.65%
$ 433.08 million $ 73.32 million
Jun 15, 6 PM $ 0.0₅5
-0.70%
$ 440.38 million $ 70.62 million
Jun 15, 5 PM $ 0.0₅504
-0.47%
$ 443.5 million $ 68.42 million
Jun 15, 4 PM $ 0.0₅506
+0.25%
$ 445.62 million $ 66.04 million
Jun 15, 3 PM $ 0.0₅505
-0.10%
$ 444.5 million $ 63.41 million
Jun 15, 2 PM $ 0.0₅506
-0.20%
$ 444.96 million $ 58.39 million
Jun 15, 1 PM $ 0.0₅507
+3.08%
$ 445.86 million $ 51.32 million
Jun 15, 12 PM $ 0.0₅492
+1.47%
$ 432.52 million $ 40.85 million
Jun 15, 11 AM $ 0.0₅484
+1.88%
$ 426.24 million $ 36.37 million
Jun 15, 10 AM $ 0.0₅475
+1.67%
$ 418.36 million $ 33.44 million
Jun 15, 9 AM $ 0.0₅468
-0.06%
$ 411.48 million $ 31.69 million
Jun 15, 8 AM $ 0.0₅468
+0.37%
$ 411.74 million $ 31.14 million
Jun 15, 7 AM $ 0.0₅466
+0.09%
$ 410.22 million $ 30.35 million
Jun 15, 6 AM $ 0.0₅466
+0.12%
$ 409.84 million $ 29.48 million
Jun 15, 5 AM $ 0.0₅465
+0.51%
$ 409.33 million $ 28.91 million
Jun 15, 4 AM $ 0.0₅463
-0.47%
$ 407.27 million $ 28.59 million
Jun 15, 3 AM $ 0.0₅465
+0.59%
$ 409.14 million $ 28.34 million
Jun 15, 2 AM $ 0.0₅462
+0.08%
$ 406.72 million $ 26.38 million
Jun 15, 1 AM $ 0.0₅462
-0.05%
$ 406.41 million $ 25.89 million
Jun 15, 12 AM $ 0.0₅462
-0.87%
$ 406.65 million $ 24.99 million
Jun 14, 11 PM $ 0.0₅466
+2.01%
$ 410.25 million $ 22.65 million
Jun 14, 10 PM $ 0.0₅457
+0.13%
$ 402.18 million $ 20.09 million
Jun 14, 9 PM $ 0.0₅456
+4.14%
$ 401.65 million $ 18.18 million
Jun 14, 8 PM $ 0.0₅438
+0.85%
$ 385.67 million $ 16.7 million
Jun 14, 7 PM $ 0.0₅435
+0.20%
$ 382.41 million $ 16.52 million
Jun 14, 6 PM $ 0.0₅434
+0.04%
$ 381.64 million $ 16.91 million
Jun 14, 5 PM $ 0.0₅434
-0.57%
$ 381.49 million $ 17.02 million
Jun 14, 4 PM $ 0.0₅436
-0.03%
$ 383.69 million $ 17.35 million
Jun 14, 3 PM $ 0.0₅436
+0.02%
$ 383.8 million $ 17.95 million
Jun 14, 2 PM $ 0.0₅436
-0.91%
$ 383.7 million $ 18.51 million
Jun 14, 1 PM $ 0.0₅44
-0.66%
$ 387.22 million $ 18 million
Jun 14, 12 PM $ 0.0₅443
-0.50%
$ 389.8 million $ 18.14 million
Jun 14, 11 AM $ 0.0₅445
-0.25%
$ 391.76 million $ 19.42 million
Jun 14, 10 AM $ 0.0₅446
-0.30%
$ 392.73 million $ 19.96 million
Jun 14, 9 AM $ 0.0₅448
+0.30%
$ 393.9 million $ 20.06 million
Jun 14, 8 AM $ 0.0₅446
+0.09%
$ 392.73 million $ 20.13 million
Jun 14, 7 AM $ 0.0₅446
-0.13%
$ 392.39 million $ 20.52 million
Jun 14, 6 AM $ 0.0₅446
+0.03%
$ 392.89 million $ 21.04 million
Jun 14, 5 AM $ 0.0₅446
+0.15%
$ 392.79 million $ 21.45 million