Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 9 PM $0.0₅388
+0.67%
$341.72 million $23.79 million
Oct 4, 8 PM $0.0₅386
+0.07%
$339.43 million $22.84 million
Oct 4, 7 PM $0.0₅385
-0.16%
$339.21 million $22.93 million
Oct 4, 6 PM $0.0₅386
+0.12%
$339.75 million $23.07 million
Oct 4, 5 PM $0.0₅386
+0.46%
$339.36 million $23.71 million
Oct 4, 4 PM $0.0₅384
-0.35%
$337.82 million $24.16 million
Oct 4, 3 PM $0.0₅385
+0.55%
$339.02 million $25.48 million
Oct 4, 2 PM $0.0₅383
+0.71%
$337.15 million $25.97 million
Oct 4, 1 PM $0.0₅38
+0.11%
$334.79 million $26.88 million
Oct 4, 12 PM $0.0₅38
-0.21%
$334.42 million $27.25 million
Oct 4, 11 AM $0.0₅381
-0.36%
$335.12 million $27.4 million
Oct 4, 10 AM $0.0₅382
+0.15%
$336.34 million $28.14 million
Oct 4, 9 AM $0.0₅382
-0.53%
$335.84 million $28.34 million
Oct 4, 8 AM $0.0₅384
-0.22%
$337.65 million $28.26 million
Oct 4, 7 AM $0.0₅385
-0.19%
$338.4 million $28.43 million
Oct 4, 6 AM $0.0₅385
+0.48%
$339.05 million $27.23 million
Oct 4, 5 AM $0.0₅383
+0.28%
$337.44 million $26.82 million
Oct 4, 4 AM $0.0₅382
+0.48%
$336.5 million $26.17 million
Oct 4, 3 AM $0.0₅381
-0.37%
$334.91 million $26.91 million
Oct 4, 2 AM $0.0₅382
-0.79%
$336.16 million $27.47 million
Oct 4, 1 AM $0.0₅385
+1.00%
$338.84 million $27.42 million
Oct 4, 12 AM $0.0₅381
+0.40%
$335.48 million $27.08 million
Oct 3, 11 PM $0.0₅38
+0.32%
$334.16 million $27.41 million
Oct 3, 10 PM $0.0₅379
-0.53%
$333.1 million $28.04 million
Oct 3, 9 PM $0.0₅381
-0.05%
$334.88 million $28.89 million
Oct 3, 8 PM $0.0₅381
+0.03%
$335.04 million $29.81 million
Oct 3, 7 PM $0.0₅381
-0.20%
$334.94 million $30.8 million
Oct 3, 6 PM $0.0₅381
+0.21%
$335.59 million $32.8 million
Oct 3, 5 PM $0.0₅381
-0.73%
$334.9 million $37.71 million
Oct 3, 4 PM $0.0₅383
+1.73%
$337.38 million $40.18 million
Oct 3, 3 PM $0.0₅377
+0.07%
$331.65 million $39.99 million
Oct 3, 2 PM $0.0₅377
+2.33%
$331.43 million $41.24 million
Oct 3, 1 PM $0.0₅368
+0.72%
$323.89 million $41.67 million
Oct 3, 12 PM $0.0₅365
-0.61%
$321.57 million $42.07 million
Oct 3, 11 AM $0.0₅368
-0.07%
$323.53 million $43.53 million
Oct 3, 10 AM $0.0₅368
+1.75%
$323.77 million $43.7 million
Oct 3, 9 AM $0.0₅362
-0.15%
$318.15 million $44.13 million
Oct 3, 8 AM $0.0₅362
+0.14%
$318.63 million $44.97 million
Oct 3, 7 AM $0.0₅362
-0.61%
$318.17 million $46.18 million
Oct 3, 6 AM $0.0₅364
+0.17%
$320.11 million $47.3 million
Oct 3, 5 AM $0.0₅363
-0.02%
$319.56 million $48.22 million
Oct 3, 4 AM $0.0₅363
-0.52%
$319.6 million $51.3 million
Oct 3, 3 AM $0.0₅365
+0.24%
$321.26 million $52.25 million
Oct 3, 2 AM $0.0₅364
-0.41%
$320.48 million $52.11 million
Oct 3, 1 AM $0.0₅366
+0.03%
$321.79 million $52.23 million
Oct 3, 12 AM $0.0₅366
+0.51%
$321.75 million $52 million
Oct 2, 11 PM $0.0₅364
+1.83%
$320.12 million $51.63 million
Oct 2, 10 PM $0.0₅357
+0.18%
$314.35 million $50.15 million
Oct 2, 9 PM $0.0₅357
+0.24%
$313.79 million $49.34 million
Oct 2, 8 PM $0.0₅356
+0.04%
$313.04 million $49.13 million