Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 PM $0.0₅279
+0.45%
$245.1 million $19.6 million
Aug 6, 10 PM $0.0₅277
-1.13%
$243.99 million $19.56 million
Aug 6, 9 PM $0.0₅28
+0.32%
$246.78 million $19.61 million
Aug 6, 8 PM $0.0₅28
+1.32%
$246.02 million $19.26 million
Aug 6, 7 PM $0.0₅276
+0.07%
$242.84 million $18.96 million
Aug 6, 6 PM $0.0₅276
-1.05%
$242.67 million $19.11 million
Aug 6, 5 PM $0.0₅279
+0.40%
$245.25 million $18.96 million
Aug 6, 4 PM $0.0₅278
+0.75%
$244.29 million $18.78 million
Aug 6, 3 PM $0.0₅276
-0.42%
$242.45 million $18.59 million
Aug 6, 2 PM $0.0₅277
+0.39%
$243.46 million $18.64 million
Aug 6, 1 PM $0.0₅276
-0.20%
$242.51 million $18.53 million
Aug 6, 12 PM $0.0₅276
-0.78%
$242.99 million $17.83 million
Aug 6, 11 AM $0.0₅278
+0.55%
$244.87 million $17.94 million
Aug 6, 10 AM $0.0₅277
+0.22%
$243.52 million $17.38 million
Aug 6, 9 AM $0.0₅276
-1.48%
$242.98 million $17.16 million
Aug 6, 8 AM $0.0₅28
+0.03%
$246.63 million $15.85 million
Aug 6, 7 AM $0.0₅28
-0.38%
$246.55 million $15.89 million
Aug 6, 6 AM $0.0₅281
+0.26%
$247.51 million $16 million
Aug 6, 5 AM $0.0₅281
+0.43%
$246.87 million $15.97 million
Aug 6, 4 AM $0.0₅279
+0.09%
$245.82 million $15.9 million
Aug 6, 3 AM $0.0₅279
+0.00%
$245.6 million $15.61 million
Aug 6, 2 AM $0.0₅279
-0.35%
$245.6 million $15.94 million
Aug 6, 1 AM $0.0₅28
-1.29%
$246.47 million $16.36 million
Aug 6, 12 AM $0.0₅284
+1.20%
$249.71 million $16.73 million
Aug 5, 11 PM $0.0₅28
+0.09%
$246.74 million $17.16 million
Aug 5, 10 PM $0.0₅28
+0.19%
$246.51 million $17.14 million
Aug 5, 9 PM $0.0₅28
+0.15%
$246.03 million $17.04 million
Aug 5, 8 PM $0.0₅279
+0.29%
$245.66 million $16.97 million
Aug 5, 7 PM $0.0₅278
-0.03%
$244.96 million $17 million
Aug 5, 6 PM $0.0₅278
-0.68%
$245 million $16.95 million
Aug 5, 5 PM $0.0₅28
+0.55%
$246.68 million $17.33 million
Aug 5, 4 PM $0.0₅279
+0.19%
$245.32 million $17.54 million
Aug 5, 3 PM $0.0₅278
-0.83%
$244.87 million $17.76 million
Aug 5, 2 PM $0.0₅281
+0.30%
$246.93 million $17.78 million
Aug 5, 1 PM $0.0₅28
-0.31%
$246.17 million $18.34 million
Aug 5, 12 PM $0.0₅281
+0.17%
$246.93 million $18.52 million
Aug 5, 11 AM $0.0₅28
+0.22%
$246.51 million $18.74 million
Aug 5, 10 AM $0.0₅28
-0.32%
$245.98 million $18.71 million
Aug 5, 9 AM $0.0₅28
-0.31%
$246.77 million $18.7 million
Aug 5, 8 AM $0.0₅281
+0.17%
$247.53 million $18.96 million
Aug 5, 7 AM $0.0₅281
-0.27%
$247.1 million $18.92 million
Aug 5, 6 AM $0.0₅282
-0.24%
$247.77 million $19.4 million
Aug 5, 5 AM $0.0₅282
+0.14%
$248.37 million $19.47 million
Aug 5, 4 AM $0.0₅282
+0.47%
$248.02 million $19.6 million
Aug 5, 3 AM $0.0₅281
-0.98%
$246.85 million $19.62 million
Aug 5, 2 AM $0.0₅283
+1.28%
$249.3 million $19.42 million
Aug 5, 1 AM $0.0₅28
+0.94%
$246.15 million $18.9 million
Aug 5, 12 AM $0.0₅277
-0.55%
$243.86 million $18.75 million
Aug 4, 11 PM $0.0₅279
-1.24%
$245.22 million $17.63 million
Aug 4, 10 PM $0.0₅282
+0.30%
$248.29 million $17.66 million