Bonk Historical Data

BONK Page 19
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0₅609
+0.01%
$ 536.21 million $ 54.17 million
10:38 AM $ 0.0₅609
+0.00%
$ 536.21 million $ 54.16 million
10:37 AM $ 0.0₅609
-0.05%
$ 536.21 million $ 54.15 million
10:36 AM $ 0.0₅61
+0.02%
$ 536.21 million $ 54.15 million
10:35 AM $ 0.0₅61
+0.01%
$ 536.21 million $ 54.13 million
10:34 AM $ 0.0₅609
-0.02%
$ 536.28 million $ 54.13 million
10:33 AM $ 0.0₅61
+0.04%
$ 536.28 million $ 54.13 million
10:32 AM $ 0.0₅609
-0.05%
$ 536.28 million $ 54.12 million
10:31 AM $ 0.0₅61
-0.07%
$ 536.28 million $ 54.12 million
10:30 AM $ 0.0₅61
-0.13%
$ 536.28 million $ 54.11 million
10:29 AM $ 0.0₅611
-0.08%
$ 537.55 million $ 54.08 million
10:28 AM $ 0.0₅611
+0.00%
$ 537.55 million $ 54.08 million
10:27 AM $ 0.0₅611
-0.06%
$ 537.55 million $ 54.08 million
10:26 AM $ 0.0₅612
+0.02%
$ 537.55 million $ 54.07 million
10:25 AM $ 0.0₅612
+0.00%
$ 537.55 million $ 54.06 million
10:24 AM $ 0.0₅612
-0.01%
$ 538.27 million $ 54.06 million
10:23 AM $ 0.0₅612
-0.06%
$ 538.27 million $ 54.06 million
10:22 AM $ 0.0₅612
+0.01%
$ 538.27 million $ 54.06 million
10:21 AM $ 0.0₅612
+0.06%
$ 538.27 million $ 54.05 million
10:20 AM $ 0.0₅612
-0.04%
$ 538.27 million $ 54.02 million
10:19 AM $ 0.0₅612
+0.07%
$ 538.48 million $ 54.01 million
10:18 AM $ 0.0₅612
+0.09%
$ 538.48 million $ 53.99 million
10:17 AM $ 0.0₅611
+0.05%
$ 538.48 million $ 53.95 million
10:16 AM $ 0.0₅611
+0.06%
$ 538.48 million $ 53.93 million
10:15 AM $ 0.0₅61
-0.04%
$ 538.48 million $ 53.91 million
10:14 AM $ 0.0₅611
+0.05%
$ 537.25 million $ 53.89 million
10:13 AM $ 0.0₅61
+0.01%
$ 537.25 million $ 53.89 million
10:12 AM $ 0.0₅61
-0.01%
$ 537.25 million $ 53.85 million
10:11 AM $ 0.0₅61
+0.04%
$ 537.25 million $ 53.81 million
10:10 AM $ 0.0₅61
+0.01%
$ 537.25 million $ 53.81 million
10:09 AM $ 0.0₅61
-0.03%
$ 536.5 million $ 53.8 million
10:08 AM $ 0.0₅61
+0.02%
$ 536.5 million $ 53.78 million
10:07 AM $ 0.0₅61
+0.02%
$ 536.5 million $ 53.76 million
10:06 AM $ 0.0₅61
+0.06%
$ 536.5 million $ 53.74 million
10:05 AM $ 0.0₅609
+0.04%
$ 536.5 million $ 53.73 million
10:04 AM $ 0.0₅609
+0.10%
$ 536.09 million $ 53.79 million
10:03 AM $ 0.0₅609
+0.04%
$ 536.09 million $ 53.79 million
10:02 AM $ 0.0₅608
+0.02%
$ 536.09 million $ 53.79 million
10:01 AM $ 0.0₅608
-0.02%
$ 536.09 million $ 53.78 million
10:00 AM $ 0.0₅608
-0.03%
$ 536.09 million $ 53.77 million
9:59 AM $ 0.0₅609
-0.05%
$ 535.47 million $ 53.76 million
9:58 AM $ 0.0₅609
-0.06%
$ 535.47 million $ 53.75 million
9:57 AM $ 0.0₅609
-0.05%
$ 535.47 million $ 53.74 million
9:56 AM $ 0.0₅609
+0.04%
$ 535.47 million $ 53.74 million
9:55 AM $ 0.0₅609
+0.01%
$ 535.47 million $ 53.74 million
9:54 AM $ 0.0₅609
+0.02%
$ 535.98 million $ 53.73 million
9:53 AM $ 0.0₅609
-0.03%
$ 535.98 million $ 53.75 million
9:52 AM $ 0.0₅609
-0.02%
$ 535.98 million $ 53.75 million
9:51 AM $ 0.0₅609
-0.03%
$ 535.98 million $ 53.74 million
9:50 AM $ 0.0₅609
+0.04%
$ 535.98 million $ 53.72 million