Bonk Historical Data

BONK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000249
-26.15%
$ 2.02 billion $ 5.24 billion
Jul 21 $ 0.0000346
+5.58%
$ 2.61 billion $ 8.84 billion
Jul 14 $ 0.000033
+25.60%
$ 2.54 billion $ 11.16 billion
Jul 7 $ 0.0000252
+14.26%
$ 2.04 billion $ 6.18 billion
Jun 30 $ 0.0000189
+26.25%
$ 1.7 billion $ 2.25 billion
Jun 23 $ 0.0000148
+20.79%
$ 1.16 billion $ 889.1 million
Jun 16 $ 0.0000128
-15.06%
$ 946.02 million $ 946.43 million
Jun 9 $ 0.0000147
-6.62%
$ 1.17 billion $ 1.48 billion
Jun 2 $ 0.0000155
-7.92%
$ 1.22 billion $ 1.24 billion
May 26 $ 0.0000169
-19.22%
$ 1.31 billion $ 1.79 billion
May 19 $ 0.0000213
+3.12%
$ 1.62 billion $ 2.73 billion
May 12 $ 0.0000184
-16.98%
$ 1.6 billion $ 3.47 billion
May 5 $ 0.0000237
+44.25%
$ 1.72 billion $ 2.44 billion
Apr 28 $ 0.0000164
-11.77%
$ 1.27 billion $ 1.54 billion
Apr 21 $ 0.0000186
+51.36%
$ 1.44 billion $ 1.91 billion
Apr 14 $ 0.0000125
-1.08%
$ 932.4 million $ 445.42 million
Apr 7 $ 0.0000139
+41.69%
$ 954.24 million $ 620.92 million
Mar 31 $ 0.0000111
-0.47%
$ 744.45 million $ 564.19 million
Mar 24 $ 0.0000113
-18.37%
$ 847.69 million $ 546.53 million
Mar 17 $ 0.0000121
+16.52%
$ 1.05 billion $ 496.46 million
Mar 10 $ 0.000011
+9.02%
$ 787.45 million $ 384.87 million
Mar 3 $ 0.0000117
-24.97%
$ 766.87 million $ 544.37 million
Feb 24 $ 0.0000156
-1.22%
$ 1.18 billion $ 664.82 million
Feb 17 $ 0.0000161
-7.40%
$ 1.19 billion $ 430.24 million
Feb 10 $ 0.000018
+4.21%
$ 1.32 billion $ 659.38 million
Feb 3 $ 0.0000177
-7.95%
$ 1.31 billion $ 990.26 million
Jan 27 $ 0.0000193
-29.48%
$ 1.46 billion $ 1.29 billion
Jan 20 $ 0.0000294
-9.70%
$ 2.07 billion $ 2.82 billion
Jan 13 $ 0.0000336
+22.19%
$ 2.46 billion $ 1.72 billion
Jan 6 $ 0.0000281
-18.23%
$ 2.09 billion $ 1.06 billion
Dec 30 $ 0.0000356
+15.47%
$ 2.6 billion $ 1.42 billion
Dec 23 $ 0.0000327
+4.49%
$ 2.34 billion $ 1.34 billion
Dec 16 $ 0.00003
-18.26%
$ 2.37 billion $ 2.71 billion
Dec 9 $ 0.0000365
-20.50%
$ 1.52 billion $ 2.27 billion
Dec 2 $ 0.0000466
+1.32%
$ 1.9 billion $ 2.85 billion
Nov 25 $ 0.000046
-3.58%
$ 1.91 billion $ 2.59 billion
Nov 18 $ 0.0000476
-7.04%
$ 1.98 billion $ 5.3 billion
Nov 11 $ 0.0000475
+86.94%
$ 2.12 billion $ 5.99 billion
Nov 4 $ 0.0000223
+23.88%
$ 1.05 billion $ 903.69 million
Oct 28 $ 0.000018
-15.60%
$ 748.52 million $ 646.8 million
Oct 21 $ 0.0000211
-12.74%
$ 886.89 million $ 854.87 million
Oct 14 $ 0.0000242
+14.84%
$ 1 billion $ 1.08 billion
Oct 7 $ 0.0000217
-0.94%
$ 874.61 million $ 682.8 million
Sep 30 $ 0.0000206
-10.11%
$ 910.12 million $ 1.78 billion
Sep 23 $ 0.000024
+40.40%
$ 951.53 million $ 888.26 million
Sep 16 $ 0.0000184
+11.52%
$ 710.38 million $ 427.43 million
Sep 9 $ 0.0000172
+4.63%
$ 684.09 million $ 451.03 million
Sep 2 $ 0.0000159
-3.50%
$ 680.91 million $ 535.54 million
Aug 26 $ 0.0000165
-21.63%
$ 684.31 million $ 643.91 million
Aug 19 $ 0.000022
+24.57%
$ 873.13 million $ 778.43 million