Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0000218
-6.92%
$ 904.99 million $ 216.64 million
Dec 15, 2023 $ 0.0000234
-3.94%
$ 973.16 million $ 723.89 million
Dec 14, 2023 $ 0.0000244
+88.02%
$ 1.01 billion $ 327.31 million
Dec 13, 2023 $ 0.000013
+9.53%
$ 538.56 million $ 171.82 million
Dec 12, 2023 $ 0.0000118
-0.60%
$ 491.73 million $ 92.2 million
Dec 11, 2023 $ 0.0000119
-4.80%
$ 494.66 million $ 110.98 million
Dec 10, 2023 $ 0.0000125
+11.82%
$ 519.49 million $ 91.19 million
Dec 9, 2023 $ 0.0000112
-12.62%
$ 464.58 million $ 144.44 million
Dec 8, 2023 $ 0.0000128
+28.14%
$ 531.13 million $ 115.43 million
Dec 7, 2023 $ 0.0₅999
+30.50%
$ 414.45 million $ 102.43 million
Dec 6, 2023 $ 0.0₅765
+2.56%
$ 317.57 million $ 57.73 million
Dec 5, 2023 $ 0.0₅746
+18.84%
$ 309.75 million $ 44.27 million
Dec 4, 2023 $ 0.0₅628
+20.92%
$ 260.68 million $ 125.67 million
Dec 3, 2023 $ 0.0₅519
+9.72%
$ 215.58 million $ 31.06 million
Dec 2, 2023 $ 0.0₅473
+17.57%
$ 196.3 million $ 24.47 million
Dec 1, 2023 $ 0.0₅402
+3.96%
$ 166.96 million $ 18.43 million
Nov 30, 2023 $ 0.0₅387
-4.65%
$ 160.61 million $ 17.83 million
Nov 29, 2023 $ 0.0₅406
-2.02%
$ 168.44 million $ 22.91 million
Nov 28, 2023 $ 0.0₅414
+9.28%
$ 171.93 million $ 27.9 million
Nov 27, 2023 $ 0.0₅379
-7.00%
$ 157.33 million $ 24.26 million
Nov 26, 2023 $ 0.0₅408
-6.13%
$ 169.17 million $ 21.29 million
Nov 25, 2023 $ 0.0₅434
+5.40%
$ 180.24 million $ 26.67 million
Nov 24, 2023 $ 0.0₅412
-3.72%
$ 170.96 million $ 27.77 million
Nov 23, 2023 $ 0.0₅428
-5.59%
$ 177.56 million $ 30.57 million
Nov 22, 2023 $ 0.0₅453
+22.59%
$ 188.02 million $ 56.42 million
Nov 21, 2023 $ 0.0₅37
-6.08%
$ 153.36 million $ 50.8 million
Nov 20, 2023 $ 0.0₅393
-11.13%
$ 163.25 million $ 69.62 million
Nov 19, 2023 $ 0.0₅443
+53.90%
$ 183.7 million $ 60.98 million
Nov 18, 2023 $ 0.0₅288
-2.47%
$ 119.37 million $ 35.95 million
Nov 17, 2023 $ 0.0₅295
+15.97%
$ 122.38 million $ 54.53 million
Nov 16, 2023 $ 0.0₅254
-21.21%
$ 105.59 million $ 56.02 million
Nov 15, 2023 $ 0.0₅323
+43.95%
$ 133.97 million $ 63.22 million
Nov 14, 2023 $ 0.0₅224
+23.71%
$ 92.96 million $ 35.63 million
Nov 13, 2023 $ 0.0₅181
-20.62%
$ 75.14 million $ 41.37 million
Nov 12, 2023 $ 0.0₅228
+5.88%
$ 94.69 million $ 43.15 million
Nov 11, 2023 $ 0.0₅215
-22.36%
$ 89.43 million $ 59.36 million
Nov 10, 2023 $ 0.0₅278
+63.69%
$ 115.24 million $ 60.53 million
Nov 9, 2023 $ 0.0₅169
+56.13%
$ 70.34 million $ 47.05 million
Nov 8, 2023 $ 0.0₅109
+16.03%
$ 45.07 million $ 21.63 million
Nov 7, 2023 $ 0.0₆936
+17.22%
$ 38.83 million $ 16.07 million
Nov 6, 2023 $ 0.0₆798
-0.61%
$ 31.79 million $ 11.07 million
Nov 5, 2023 $ 0.0₆803
+3.32%
$ 33.33 million $ 11.54 million
Nov 4, 2023 $ 0.0₆777
+23.22%
$ 32.26 million $ 12.94 million
Nov 3, 2023 $ 0.0₆631
-5.34%
$ 26.19 million $ 11.12 million
Nov 2, 2023 $ 0.0₆666
-22.32%
$ 27.64 million $ 15.68 million
Nov 1, 2023 $ 0.0₆857
+10.22%
$ 35.58 million $ 18.47 million
Oct 31, 2023 $ 0.0₆742
+10.11%
$ 30.79 million $ 33,384
Oct 30, 2023 $ 0.0₆674
+20.67%
$ 27.97 million $ 5.95 million
Oct 29, 2023 $ 0.0₆558
+0.37%
$ 23.18 million $ 9.08 million
Oct 28, 2023 $ 0.0₆556
+0.38%
$ 23.09 million $ 5.2 million