Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0₆209
+0.66%
$ 8.69 million $ 3.1 million
Sep 13, 2023 $ 0.0₆208
+1.87%
$ 8.64 million $ 3 million
Sep 12, 2023 $ 0.0₆204
+1.83%
$ 8.48 million $ 3.15 million
Sep 11, 2023 $ 0.0₆201
-4.91%
$ 8.32 million $ 3.06 million
Sep 10, 2023 $ 0.0₆211
-3.07%
$ 8.75 million $ 2.98 million
Sep 9, 2023 $ 0.0₆218
-1.93%
$ 9.03 million $ 2.79 million
Sep 8, 2023 $ 0.0₆222
-3.58%
$ 9.21 million $ 2.03 million
Sep 7, 2023 $ 0.0₆23
-5.20%
$ 9.55 million $ 2.12 million
Sep 6, 2023 $ 0.0₆243
+4.87%
$ 10.08 million $ 2.42 million
Sep 5, 2023 $ 0.0₆231
-1.37%
$ 9.61 million $ 2.11 million
Sep 4, 2023 $ 0.0₆235
-2.29%
$ 9.74 million $ 2.15 million
Sep 3, 2023 $ 0.0₆24
-0.46%
$ 9.97 million $ 2.03 million
Sep 2, 2023 $ 0.0₆241
+1.28%
$ 10.01 million $ 1.86 million
Sep 1, 2023 $ 0.0₆238
-2.53%
$ 9.89 million $ 2.22 million
Aug 31, 2023 $ 0.0₆244
-5.84%
$ 10.14 million $ 2.18 million
Aug 30, 2023 $ 0.0₆26
-3.20%
$ 10.77 million $ 2.13 million
Aug 29, 2023 $ 0.0₆268
+4.66%
$ 11.13 million $ 1.95 million
Aug 28, 2023 $ 0.0₆256
+0.80%
$ 10.64 million $ 1.88 million
Aug 27, 2023 $ 0.0₆254
-1.41%
$ 10.55 million $ 1.46 million
Aug 26, 2023 $ 0.0₆258
+3.27%
$ 10.7 million $ 1.54 million
Aug 25, 2023 $ 0.0₆25
-2.39%
$ 10.36 million $ 1.63 million
Aug 24, 2023 $ 0.0₆256
-0.29%
$ 10.62 million $ 1.7 million
Aug 23, 2023 $ 0.0₆257
+6.00%
$ 10.65 million $ 1.71 million
Aug 22, 2023 $ 0.0₆242
-2.21%
$ 10.05 million $ 1.77 million
Aug 21, 2023 $ 0.0₆248
-11.29%
$ 10.27 million $ 1.72 million
Aug 20, 2023 $ 0.0₆279
+0.98%
$ 11.58 million $ 1.63 million
Aug 19, 2023 $ 0.0₆276
+2.49%
$ 11.47 million $ 1.7 million
Aug 18, 2023 $ 0.0₆27
-3.54%
$ 11.19 million $ 1.85 million
Aug 17, 2023 $ 0.0₆28
-9.53%
$ 11.6 million $ 2.08 million
Aug 16, 2023 $ 0.0₆309
-3.75%
$ 12.82 million $ 2.37 million
Aug 15, 2023 $ 0.0₆321
-3.31%
$ 13.32 million $ 1.72 million
Aug 14, 2023 $ 0.0₆332
-0.74%
$ 13.78 million $ 1.98 million
Aug 13, 2023 $ 0.0₆334
-1.64%
$ 13.88 million $ 2.42 million
Aug 12, 2023 $ 0.0₆34
+0.20%
$ 14.11 million $ 1.9 million
Aug 11, 2023 $ 0.0₆339
-0.98%
$ 14.08 million $ 1.74 million
Aug 10, 2023 $ 0.0₆343
-1.26%
$ 14.22 million $ 1.62 million
Aug 9, 2023 $ 0.0₆347
+0.00%
$ 14.4 million $ 2.94 million
Aug 8, 2023 $ 0.0₆347
+6.74%
$ 14.4 million $ 2.45 million
Aug 7, 2023 $ 0.0₆325
+2.88%
$ 13.49 million $ 4.02 million
Aug 6, 2023 $ 0.0₆316
-2.46%
$ 13.12 million $ 2.99 million
Aug 5, 2023 $ 0.0₆324
-1.71%
$ 13.45 million $ 2.26 million
Aug 4, 2023 $ 0.0₆33
-3.77%
$ 13.68 million $ 2.52 million
Aug 3, 2023 $ 0.0₆343
+2.16%
$ 14.22 million $ 2.79 million
Aug 2, 2023 $ 0.0₆335
-11.29%
$ 13.92 million $ 2.84 million
Aug 1, 2023 $ 0.0₆378
+15.91%
$ 15.69 million $ 2.76 million
Jul 31, 2023 $ 0.0₆326
-5.26%
$ 13.54 million $ 2.01 million
Jul 30, 2023 $ 0.0₆344
-2.82%
$ 14.29 million $ 1.91 million
Jul 29, 2023 $ 0.0₆354
+1.87%
$ 14.7 million $ 2.19 million
Jul 28, 2023 $ 0.0₆348
+0.97%
$ 14.43 million $ 2.47 million
Jul 27, 2023 $ 0.0₆344
-2.33%
$ 14.29 million $ 3.24 million