Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 8 PM $0.0₅356
+0.04%
$313.04 million $49.13 million
Oct 2, 7 PM $0.0₅356
-0.04%
$313.05 million $48.34 million
Oct 2, 6 PM $0.0₅356
-5.63%
$313.16 million $46.42 million
Oct 2, 5 PM $0.0₅377
-1.57%
$331.83 million $42.09 million
Oct 2, 4 PM $0.0₅383
-0.06%
$337.13 million $39.82 million
Oct 2, 3 PM $0.0₅383
-0.10%
$337.33 million $39.36 million
Oct 2, 2 PM $0.0₅384
-1.48%
$337.68 million $38.96 million
Oct 2, 1 PM $0.0₅39
-0.47%
$342.76 million $37.84 million
Oct 2, 12 PM $0.0₅391
+1.23%
$344.39 million $38.24 million
Oct 2, 11 AM $0.0₅387
-0.98%
$340.22 million $36.91 million
Oct 2, 10 AM $0.0₅39
-0.67%
$343.58 million $36.74 million
Oct 2, 9 AM $0.0₅393
-0.44%
$345.88 million $36.82 million
Oct 2, 8 AM $0.0₅395
+0.47%
$347.41 million $36.07 million
Oct 2, 7 AM $0.0₅393
+0.24%
$345.79 million $35.37 million
Oct 2, 6 AM $0.0₅392
+0.81%
$344.96 million $35.68 million
Oct 2, 5 AM $0.0₅389
-0.60%
$342.25 million $35.13 million
Oct 2, 4 AM $0.0₅391
+2.74%
$344.31 million $32.12 million
Oct 2, 3 AM $0.0₅381
+0.17%
$335.2 million $31.18 million
Oct 2, 2 AM $0.0₅38
+0.45%
$334.64 million $30.73 million
Oct 2, 1 AM $0.0₅379
+0.28%
$333.14 million $30.97 million
Oct 2, 12 AM $0.0₅378
+0.44%
$332.2 million $31.58 million
Oct 1, 11 PM $0.0₅376
+0.43%
$330.73 million $32.35 million
Oct 1, 10 PM $0.0₅374
+0.59%
$329.31 million $32.98 million
Oct 1, 9 PM $0.0₅372
-1.18%
$327.38 million $34.15 million
Oct 1, 8 PM $0.0₅376
+0.55%
$331.29 million $34.43 million
Oct 1, 7 PM $0.0₅374
+0.08%
$329.49 million $34.36 million
Oct 1, 6 PM $0.0₅374
-0.65%
$329.22 million $35.06 million
Oct 1, 5 PM $0.0₅377
+1.88%
$331.37 million $36.55 million
Oct 1, 4 PM $0.0₅37
-0.53%
$325.25 million $36.28 million
Oct 1, 3 PM $0.0₅372
+1.00%
$326.97 million $37.16 million
Oct 1, 2 PM $0.0₅368
-1.72%
$323.74 million $38.57 million
Oct 1, 1 PM $0.0₅374
+0.34%
$329.41 million $41.7 million
Oct 1, 12 PM $0.0₅373
-0.32%
$328.29 million $44.03 million
Oct 1, 11 AM $0.0₅374
+0.29%
$329.35 million $47.2 million
Oct 1, 10 AM $0.0₅373
-0.09%
$328.41 million $49.56 million
Oct 1, 9 AM $0.0₅374
-0.82%
$328.71 million $54.13 million
Oct 1, 8 AM $0.0₅377
+0.73%
$331.41 million $56.69 million
Oct 1, 7 AM $0.0₅374
-1.86%
$329.12 million $59.84 million
Oct 1, 6 AM $0.0₅381
-0.30%
$335.34 million $61.11 million
Oct 1, 5 AM $0.0₅382
-0.28%
$336.35 million $63.4 million
Oct 1, 4 AM $0.0₅383
-0.79%
$337.29 million $65.63 million
Oct 1, 3 AM $0.0₅386
-0.21%
$339.97 million $66.27 million
Oct 1, 2 AM $0.0₅387
+0.93%
$340.68 million $67.1 million
Oct 1, 1 AM $0.0₅384
-0.22%
$337.54 million $67.41 million
Oct 1, 12 AM $0.0₅384
+1.35%
$338.29 million $68.59 million
Sep 30, 11 PM $0.0₅379
-0.48%
$333.79 million $67.78 million
Sep 30, 10 PM $0.0₅381
+1.82%
$335.41 million $68.11 million
Sep 30, 9 PM $0.0₅374
-0.28%
$329.39 million $67.14 million
Sep 30, 8 PM $0.0₅375
+0.18%
$330.32 million $67.63 million
Sep 30, 7 PM $0.0₅375
-0.62%
$329.72 million $68.58 million