Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0₅599
+0.75%
$ 526.9 million $ 32.39 million
Mar 12, 3 PM $ 0.0₅594
+0.97%
$ 522.96 million $ 32.44 million
Mar 12, 2 PM $ 0.0₅589
-0.80%
$ 517.91 million $ 33.79 million
Mar 12, 1 PM $ 0.0₅593
-0.80%
$ 522.07 million $ 33.62 million
Mar 12, 12 PM $ 0.0₅598
+0.35%
$ 526.29 million $ 34.71 million
Mar 12, 11 AM $ 0.0₅596
-0.35%
$ 524.47 million $ 35.34 million
Mar 12, 10 AM $ 0.0₅598
+1.21%
$ 526.31 million $ 34.87 million
Mar 12, 9 AM $ 0.0₅591
+0.53%
$ 519.99 million $ 34.05 million
Mar 12, 8 AM $ 0.0₅588
-0.09%
$ 517.23 million $ 33.77 million
Mar 12, 7 AM $ 0.0₅588
+0.18%
$ 517.7 million $ 33.76 million
Mar 12, 6 AM $ 0.0₅587
+0.28%
$ 516.61 million $ 34.36 million
Mar 12, 5 AM $ 0.0₅585
-0.34%
$ 515.19 million $ 35.36 million
Mar 12, 4 AM $ 0.0₅587
-0.03%
$ 516.96 million $ 35.16 million
Mar 12, 3 AM $ 0.0₅588
+0.16%
$ 517.09 million $ 35.22 million
Mar 12, 2 AM $ 0.0₅587
-0.89%
$ 516.28 million $ 34.72 million
Mar 12, 1 AM $ 0.0₅592
-0.95%
$ 520.9 million $ 34.69 million
Mar 12, 12 AM $ 0.0₅598
+0.30%
$ 525.92 million $ 34.76 million
Mar 11, 11 PM $ 0.0₅596
-0.54%
$ 524.32 million $ 34.68 million
Mar 11, 10 PM $ 0.0₅599
-0.43%
$ 527.15 million $ 34.43 million
Mar 11, 9 PM $ 0.0₅602
+0.48%
$ 529.43 million $ 35 million
Mar 11, 8 PM $ 0.0₅599
-0.12%
$ 526.91 million $ 35.69 million
Mar 11, 7 PM $ 0.0₅6
-0.86%
$ 527.54 million $ 35.88 million
Mar 11, 6 PM $ 0.0₅605
+0.52%
$ 532.03 million $ 36.55 million
Mar 11, 5 PM $ 0.0₅601
+0.27%
$ 529.26 million $ 38.13 million
Mar 11, 4 PM $ 0.0₅6
+0.38%
$ 527.85 million $ 39.27 million
Mar 11, 3 PM $ 0.0₅598
-0.88%
$ 525.84 million $ 40.87 million
Mar 11, 2 PM $ 0.0₅603
+0.33%
$ 530.52 million $ 42.56 million
Mar 11, 1 PM $ 0.0₅601
+0.75%
$ 528.77 million $ 43.56 million
Mar 11, 12 PM $ 0.0₅596
+1.05%
$ 524.81 million $ 43.34 million
Mar 11, 11 AM $ 0.0₅59
-0.23%
$ 519.37 million $ 42.1 million
Mar 11, 10 AM $ 0.0₅592
+0.68%
$ 520.6 million $ 42.27 million
Mar 11, 9 AM $ 0.0₅588
+0.04%
$ 517.06 million $ 43.18 million
Mar 11, 8 AM $ 0.0₅587
+0.17%
$ 516.88 million $ 44.06 million
Mar 11, 7 AM $ 0.0₅586
-0.33%
$ 516.01 million $ 45.35 million
Mar 11, 6 AM $ 0.0₅588
+0.12%
$ 517.74 million $ 45.61 million
Mar 11, 5 AM $ 0.0₅588
-1.43%
$ 517.1 million $ 44.58 million
Mar 11, 4 AM $ 0.0₅596
+0.83%
$ 524.59 million $ 44.45 million
Mar 11, 3 AM $ 0.0₅591
-0.06%
$ 520.3 million $ 44.69 million
Mar 11, 2 AM $ 0.0₅592
-0.34%
$ 520.62 million $ 45.89 million
Mar 11, 1 AM $ 0.0₅594
+0.02%
$ 522.4 million $ 47.06 million
Mar 11, 12 AM $ 0.0₅594
+0.00%
$ 522.28 million $ 47.4 million
Mar 10, 11 PM $ 0.0₅594
+0.40%
$ 522.3 million $ 47.69 million
Mar 10, 10 PM $ 0.0₅591
+0.01%
$ 520.2 million $ 47.91 million
Mar 10, 9 PM $ 0.0₅591
-1.23%
$ 520.14 million $ 48.34 million
Mar 10, 8 PM $ 0.0₅598
+0.34%
$ 526.62 million $ 48.22 million
Mar 10, 7 PM $ 0.0₅596
-0.43%
$ 524.83 million $ 49.04 million
Mar 10, 6 PM $ 0.0₅599
-1.83%
$ 527.08 million $ 51.9 million
Mar 10, 5 PM $ 0.0₅61
-1.37%
$ 536.88 million $ 51.62 million
Mar 10, 4 PM $ 0.0₅619
+0.88%
$ 544.34 million $ 50.23 million
Mar 10, 3 PM $ 0.0₅613
-0.31%
$ 539.58 million $ 48.68 million