Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 0.0₅446
+0.15%
$ 392.79 million $ 21.45 million
Jun 14, 4 AM $ 0.0₅446
-0.83%
$ 392.19 million $ 21.42 million
Jun 14, 3 AM $ 0.0₅449
-0.06%
$ 395.47 million $ 21.33 million
Jun 14, 2 AM $ 0.0₅45
-0.15%
$ 395.69 million $ 21.62 million
Jun 14, 1 AM $ 0.0₅45
+0.23%
$ 396.26 million $ 21.82 million
Jun 14, 12 AM $ 0.0₅449
-0.08%
$ 395.35 million $ 22.21 million
Jun 13, 11 PM $ 0.0₅45
-0.10%
$ 395.66 million $ 22.1 million
Jun 13, 10 PM $ 0.0₅45
-0.61%
$ 396.06 million $ 22.27 million
Jun 13, 9 PM $ 0.0₅453
+1.00%
$ 398.5 million $ 22.44 million
Jun 13, 8 PM $ 0.0₅448
+0.04%
$ 394.54 million $ 22.03 million
Jun 13, 7 PM $ 0.0₅448
+0.28%
$ 394.39 million $ 22.39 million
Jun 13, 6 PM $ 0.0₅447
-0.16%
$ 393.3 million $ 22.51 million
Jun 13, 5 PM $ 0.0₅448
-0.23%
$ 393.95 million $ 23.25 million
Jun 13, 4 PM $ 0.0₅449
-0.39%
$ 394.86 million $ 23.39 million
Jun 13, 3 PM $ 0.0₅45
+0.31%
$ 396.41 million $ 23.94 million
Jun 13, 2 PM $ 0.0₅449
+0.16%
$ 395.18 million $ 26.22 million
Jun 13, 1 PM $ 0.0₅448
-0.49%
$ 394.55 million $ 28.51 million
Jun 13, 12 PM $ 0.0₅451
+0.74%
$ 396.5 million $ 29.32 million
Jun 13, 11 AM $ 0.0₅447
+1.16%
$ 393.7 million $ 28.58 million
Jun 13, 10 AM $ 0.0₅442
-0.25%
$ 389.17 million $ 28.44 million
Jun 13, 9 AM $ 0.0₅443
+0.13%
$ 390.16 million $ 29.01 million
Jun 13, 8 AM $ 0.0₅443
-0.38%
$ 389.66 million $ 29.29 million
Jun 13, 7 AM $ 0.0₅445
+0.53%
$ 391.14 million $ 29.5 million
Jun 13, 6 AM $ 0.0₅442
+0.85%
$ 389.08 million $ 29.3 million
Jun 13, 5 AM $ 0.0₅438
-0.41%
$ 385.82 million $ 29.55 million
Jun 13, 4 AM $ 0.0₅44
-0.16%
$ 387.39 million $ 29.63 million
Jun 13, 3 AM $ 0.0₅441
-0.12%
$ 388.02 million $ 29.9 million
Jun 13, 2 AM $ 0.0₅442
-0.50%
$ 388.5 million $ 29.66 million
Jun 13, 1 AM $ 0.0₅444
+0.83%
$ 390.45 million $ 28.49 million
Jun 13, 12 AM $ 0.0₅44
+0.01%
$ 387.26 million $ 28.07 million
Jun 12, 11 PM $ 0.0₅44
+0.31%
$ 387.22 million $ 28 million
Jun 12, 10 PM $ 0.0₅439
-0.14%
$ 386.02 million $ 27.72 million
Jun 12, 9 PM $ 0.0₅439
-0.25%
$ 386.57 million $ 28.76 million
Jun 12, 8 PM $ 0.0₅44
-0.35%
$ 387.53 million $ 28.74 million
Jun 12, 7 PM $ 0.0₅442
-0.22%
$ 388.88 million $ 28.54 million
Jun 12, 6 PM $ 0.0₅443
-0.29%
$ 389.77 million $ 28.38 million
Jun 12, 5 PM $ 0.0₅444
-0.53%
$ 390.91 million $ 28.16 million
Jun 12, 4 PM $ 0.0₅447
+0.54%
$ 392.98 million $ 28.85 million
Jun 12, 3 PM $ 0.0₅444
-2.18%
$ 390.86 million $ 27.74 million
Jun 12, 2 PM $ 0.0₅454
+2.84%
$ 399.58 million $ 25.93 million
Jun 12, 1 PM $ 0.0₅442
-0.81%
$ 388.57 million $ 23.5 million
Jun 12, 12 PM $ 0.0₅445
-0.09%
$ 391.73 million $ 23.04 million
Jun 12, 11 AM $ 0.0₅446
+0.32%
$ 392.1 million $ 23.59 million
Jun 12, 10 AM $ 0.0₅444
-0.24%
$ 390.87 million $ 23.62 million
Jun 12, 9 AM $ 0.0₅445
+0.68%
$ 391.82 million $ 23.1 million
Jun 12, 8 AM $ 0.0₅442
+0.94%
$ 389.17 million $ 22.64 million
Jun 12, 7 AM $ 0.0₅438
+0.42%
$ 385.53 million $ 22.23 million
Jun 12, 6 AM $ 0.0₅436
-1.14%
$ 383.91 million $ 21.85 million
Jun 12, 5 AM $ 0.0₅441
-0.60%
$ 388.32 million $ 21.35 million
Jun 12, 4 AM $ 0.0₅444
+0.16%
$ 390.66 million $ 21.17 million