Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $0.0₅282
+0.30%
$248.29 million $17.66 million
Aug 4, 9 PM $0.0₅281
-0.77%
$247.55 million $17.9 million
Aug 4, 8 PM $0.0₅284
+0.30%
$249.47 million $17.99 million
Aug 4, 7 PM $0.0₅283
+0.05%
$248.73 million $18.14 million
Aug 4, 6 PM $0.0₅283
+0.51%
$248.62 million $18.09 million
Aug 4, 5 PM $0.0₅281
+1.10%
$247.35 million $17.71 million
Aug 4, 4 PM $0.0₅278
-0.74%
$244.67 million $17.79 million
Aug 4, 3 PM $0.0₅28
+0.34%
$246.51 million $17.76 million
Aug 4, 2 PM $0.0₅279
+0.18%
$245.67 million $17.8 million
Aug 4, 1 PM $0.0₅279
-0.12%
$245.24 million $17.5 million
Aug 4, 12 PM $0.0₅279
-0.78%
$245.54 million $17.4 million
Aug 4, 11 AM $0.0₅281
-0.06%
$247.46 million $17.04 million
Aug 4, 10 AM $0.0₅281
+0.38%
$247.6 million $17.02 million
Aug 4, 9 AM $0.0₅28
-0.39%
$246.65 million $17.37 million
Aug 4, 8 AM $0.0₅281
-0.33%
$247.62 million $17.26 million
Aug 4, 7 AM $0.0₅282
+0.06%
$248.43 million $17.67 million
Aug 4, 6 AM $0.0₅282
-1.19%
$248.3 million $17.27 million
Aug 4, 5 AM $0.0₅286
+0.33%
$251.29 million $17.32 million
Aug 4, 4 AM $0.0₅285
+0.31%
$250.47 million $17.46 million
Aug 4, 3 AM $0.0₅284
-0.24%
$249.69 million $17.79 million
Aug 4, 2 AM $0.0₅284
-0.46%
$250.29 million $17.74 million
Aug 4, 1 AM $0.0₅286
+1.42%
$251.44 million $17.84 million
Aug 4, 12 AM $0.0₅282
-0.87%
$247.91 million $17.53 million
Aug 3, 11 PM $0.0₅284
+0.02%
$250.09 million $17.88 million
Aug 3, 10 PM $0.0₅284
-0.41%
$250.05 million $17.71 million
Aug 3, 9 PM $0.0₅285
-0.16%
$251.08 million $17.65 million
Aug 3, 8 PM $0.0₅286
+0.40%
$251.48 million $17.92 million
Aug 3, 7 PM $0.0₅285
+0.07%
$250.48 million $17.47 million
Aug 3, 6 PM $0.0₅284
+0.29%
$250.31 million $17.38 million
Aug 3, 5 PM $0.0₅284
-0.22%
$249.59 million $17.5 million
Aug 3, 4 PM $0.0₅284
-0.37%
$250.15 million $17.54 million
Aug 3, 3 PM $0.0₅285
+0.15%
$251.08 million $17.85 million
Aug 3, 2 PM $0.0₅285
-0.21%
$250.71 million $17.71 million
Aug 3, 1 PM $0.0₅286
+1.41%
$251.25 million $17.55 million
Aug 3, 12 PM $0.0₅282
-0.02%
$247.76 million $17.2 million
Aug 3, 11 AM $0.0₅282
+0.31%
$247.8 million $17.18 million
Aug 3, 10 AM $0.0₅281
-0.85%
$247.03 million $17.38 million
Aug 3, 9 AM $0.0₅283
+0.54%
$249.14 million $17.44 million
Aug 3, 8 AM $0.0₅282
-0.23%
$247.8 million $18.03 million
Aug 3, 7 AM $0.0₅282
-0.02%
$248.38 million $18.19 million
Aug 3, 6 AM $0.0₅282
-0.68%
$248.42 million $18.67 million
Aug 3, 5 AM $0.0₅284
+0.49%
$250.12 million $19.51 million
Aug 3, 4 AM $0.0₅283
-0.53%
$248.9 million $20.31 million
Aug 3, 3 AM $0.0₅284
+0.25%
$250.23 million $20.19 million
Aug 3, 2 AM $0.0₅284
-0.52%
$249.61 million $20.27 million
Aug 3, 1 AM $0.0₅285
-1.18%
$250.91 million $20.53 million
Aug 3, 12 AM $0.0₅289
-0.28%
$253.91 million $20.44 million
Aug 2, 11 PM $0.0₅289
+0.11%
$254.64 million $20.25 million
Aug 2, 10 PM $0.0₅289
-0.55%
$254.36 million $20.41 million
Aug 2, 9 PM $0.0₅291
+0.86%
$255.77 million $20.37 million