Bonk Historical Data

BONK Page 20
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0₅609
-0.02%
$ 535.91 million $ 53.97 million
11:33 AM $ 0.0₅609
+0.02%
$ 535.91 million $ 54.01 million
11:32 AM $ 0.0₅609
+0.08%
$ 535.91 million $ 53.99 million
11:31 AM $ 0.0₅608
-0.08%
$ 535.91 million $ 53.99 million
11:30 AM $ 0.0₅609
-0.06%
$ 535.91 million $ 53.98 million
11:29 AM $ 0.0₅609
-0.03%
$ 536.11 million $ 53.98 million
11:28 AM $ 0.0₅609
+0.01%
$ 536.11 million $ 53.98 million
11:27 AM $ 0.0₅609
+0.00%
$ 536.11 million $ 53.98 million
11:26 AM $ 0.0₅609
+0.05%
$ 536.11 million $ 53.98 million
11:25 AM $ 0.0₅609
+0.04%
$ 536.11 million $ 53.97 million
11:24 AM $ 0.0₅609
-0.02%
$ 535.68 million $ 53.95 million
11:23 AM $ 0.0₅609
+0.04%
$ 535.68 million $ 53.94 million
11:22 AM $ 0.0₅609
+0.03%
$ 535.68 million $ 53.91 million
11:21 AM $ 0.0₅608
-0.08%
$ 535.68 million $ 53.9 million
11:20 AM $ 0.0₅609
-0.09%
$ 535.68 million $ 53.87 million
11:19 AM $ 0.0₅61
-0.09%
$ 536.36 million $ 53.85 million
11:18 AM $ 0.0₅61
+0.00%
$ 536.36 million $ 53.85 million
11:17 AM $ 0.0₅61
-0.02%
$ 536.36 million $ 53.78 million
11:16 AM $ 0.0₅61
+0.12%
$ 536.36 million $ 53.83 million
11:15 AM $ 0.0₅61
+0.05%
$ 536.36 million $ 53.85 million
11:14 AM $ 0.0₅609
+0.05%
$ 536.24 million $ 53.87 million
11:13 AM $ 0.0₅609
+0.03%
$ 536.24 million $ 53.87 million
11:12 AM $ 0.0₅609
-0.01%
$ 536.24 million $ 53.85 million
11:11 AM $ 0.0₅609
+0.04%
$ 536.24 million $ 54.01 million
11:10 AM $ 0.0₅609
-0.04%
$ 536.24 million $ 54.01 million
11:09 AM $ 0.0₅609
+0.09%
$ 535.79 million $ 54.06 million
11:08 AM $ 0.0₅608
+0.00%
$ 535.79 million $ 54.12 million
11:07 AM $ 0.0₅608
-0.01%
$ 535.79 million $ 54.14 million
11:06 AM $ 0.0₅608
-0.01%
$ 535.79 million $ 54.2 million
11:05 AM $ 0.0₅609
+0.00%
$ 535.79 million $ 54.21 million
11:04 AM $ 0.0₅608
-0.08%
$ 535.45 million $ 54.22 million
11:03 AM $ 0.0₅609
+0.00%
$ 535.45 million $ 54.22 million
11:02 AM $ 0.0₅609
+0.02%
$ 535.45 million $ 54.22 million
11:01 AM $ 0.0₅609
-0.10%
$ 535.45 million $ 54.22 million
11:00 AM $ 0.0₅609
-0.04%
$ 535.45 million $ 54.21 million
10:59 AM $ 0.0₅61
-0.05%
$ 536.49 million $ 54.21 million
10:58 AM $ 0.0₅61
-0.05%
$ 536.49 million $ 54.21 million
10:57 AM $ 0.0₅61
+0.00%
$ 536.49 million $ 54.21 million
10:56 AM $ 0.0₅61
-0.02%
$ 536.49 million $ 54.21 million
10:55 AM $ 0.0₅611
-0.04%
$ 536.49 million $ 54.2 million
10:54 AM $ 0.0₅611
-0.04%
$ 537.56 million $ 54.21 million
10:53 AM $ 0.0₅611
+0.00%
$ 537.56 million $ 54.21 million
10:52 AM $ 0.0₅611
+0.03%
$ 537.56 million $ 54.2 million
10:51 AM $ 0.0₅611
-0.03%
$ 537.56 million $ 54.2 million
10:50 AM $ 0.0₅611
+0.00%
$ 537.56 million $ 54.22 million
10:49 AM $ 0.0₅611
+0.03%
$ 537.79 million $ 54.22 million
10:48 AM $ 0.0₅611
+0.05%
$ 537.79 million $ 54.21 million
10:47 AM $ 0.0₅611
+0.07%
$ 537.79 million $ 54.2 million
10:46 AM $ 0.0₅61
-0.01%
$ 537.79 million $ 54.21 million
10:45 AM $ 0.0₅61
+0.04%
$ 537.79 million $ 54.2 million