Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2024 $0.0000139
-2.95%
$576.72 million $148.85 million
Feb 14, 2024 $0.0000143
+14.18%
$594.18 million $141.53 million
Feb 13, 2024 $0.0000125
-5.15%
$520.41 million $78.1 million
Feb 12, 2024 $0.0000132
+6.84%
$548.74 million $142.67 million
Feb 11, 2024 $0.0000124
-6.83%
$513.61 million $157.12 million
Feb 10, 2024 $0.0000133
+9.44%
$551.29 million $192.45 million
Feb 9, 2024 $0.0000121
+17.29%
$503.73 million $178.4 million
Feb 8, 2024 $0.0000103
-0.64%
$429.48 million $48.43 million
Feb 7, 2024 $0.0000104
+4.92%
$432.23 million $46.61 million
Feb 6, 2024 $0.0₅993
-2.38%
$411.97 million $41.86 million
Feb 5, 2024 $0.0000102
+0.93%
$422.01 million $55.81 million
Feb 4, 2024 $0.0000101
-2.69%
$418.11 million $33.16 million
Feb 3, 2024 $0.0000104
-1.71%
$429.68 million $27.07 million
Feb 2, 2024 $0.0000105
-2.05%
$437.15 million $46.44 million
Feb 1, 2024 $0.0000108
+0.99%
$446.27 million $53.89 million
Jan 31, 2024 $0.0000106
-5.44%
$441.9 million $77.06 million
Jan 30, 2024 $0.0000113
-6.15%
$467.33 million $65.89 million
Jan 29, 2024 $0.000012
+3.56%
$497.99 million $86.45 million
Jan 28, 2024 $0.0000116
-0.51%
$480.86 million $117.45 million
Jan 27, 2024 $0.0000116
-1.67%
$483.34 million $67.19 million
Jan 26, 2024 $0.0000118
+5.06%
$491.53 million $128.91 million
Jan 25, 2024 $0.0000113
+1.92%
$467.89 million $86.66 million
Jan 24, 2024 $0.0000111
+2.33%
$459.09 million $105.94 million
Jan 23, 2024 $0.0000108
+3.67%
$448.62 million $109.8 million
Jan 22, 2024 $0.0000104
-8.28%
$432.73 million $88.37 million
Jan 21, 2024 $0.0000114
-2.85%
$471.76 million $61.22 million
Jan 20, 2024 $0.0000117
-2.17%
$485.6 million $60.7 million
Jan 19, 2024 $0.000012
-0.68%
$496.37 million $101.94 million
Jan 18, 2024 $0.000012
-10.47%
$499.74 million $120.92 million
Jan 17, 2024 $0.0000134
-4.47%
$558.16 million $126.43 million
Jan 16, 2024 $0.0000141
+3.25%
$584.27 million $141.39 million
Jan 15, 2024 $0.0000136
-4.37%
$565.78 million $166.42 million
Jan 14, 2024 $0.0000143
-6.87%
$591.63 million $195.22 million
Jan 13, 2024 $0.0000153
+10.92%
$635.19 million $295.42 million
Jan 12, 2024 $0.0000138
-14.50%
$572.66 million $297.8 million
Jan 11, 2024 $0.0000161
-0.09%
$669.78 million $507.78 million
Jan 10, 2024 $0.0000161
+13.68%
$670.23 million $755.07 million
Jan 9, 2024 $0.0000142
+16.96%
$588.98 million $449.29 million
Jan 8, 2024 $0.0000121
+17.63%
$503.6 million $235.97 million
Jan 7, 2024 $0.0000103
-4.00%
$428.08 million $18.01 million
Jan 6, 2024 $0.0000107
-3.72%
$445.94 million $19.28 million
Jan 5, 2024 $0.0000112
-6.57%
$463.07 million $22.6 million
Jan 4, 2024 $0.0000119
+2.87%
$495.65 million $26.59 million
Jan 3, 2024 $0.0000116
-13.91%
$481.79 million $37.29 million
Jan 2, 2024 $0.0000135
-9.73%
$559.68 million $35.83 million
Jan 1, 2024 $0.0000149
+12.27%
$619.77 million $24.09 million
Dec 31, 2023 $0.0000133
-5.11%
$552.07 million $27.53 million
Dec 30, 2023 $0.000014
-6.06%
$581.83 million $32.1 million
Dec 29, 2023 $0.0000149
+0.24%
$619.41 million $79.58 million
Dec 28, 2023 $0.0000149
+2.64%
$618.09 million $72.73 million