Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0₆353
+5.91%
$ 14.63 million $ 2.62 million
Jul 25, 2023 $ 0.0₆333
-1.19%
$ 13.82 million $ 2.44 million
Jul 24, 2023 $ 0.0₆337
+0.48%
$ 13.98 million $ 2.87 million
Jul 23, 2023 $ 0.0₆335
+2.58%
$ 13.92 million $ 5.01 million
Jul 22, 2023 $ 0.0₆327
-6.20%
$ 13.57 million $ 4.8 million
Jul 21, 2023 $ 0.0₆348
-0.04%
$ 14.46 million $ 2.62 million
Jul 20, 2023 $ 0.0₆349
-2.26%
$ 14.47 million $ 3.14 million
Jul 19, 2023 $ 0.0₆357
+2.65%
$ 14.8 million $ 2.51 million
Jul 18, 2023 $ 0.0₆348
-2.75%
$ 14.42 million $ 2.3 million
Jul 17, 2023 $ 0.0₆357
-0.80%
$ 14.83 million $ 1.88 million
Jul 16, 2023 $ 0.0₆36
-4.16%
$ 14.95 million $ 2.15 million
Jul 15, 2023 $ 0.0₆376
-4.54%
$ 15.6 million $ 2.62 million
Jul 14, 2023 $ 0.0₆394
+7.85%
$ 16.34 million $ 4.12 million
Jul 13, 2023 $ 0.0₆365
+7.05%
$ 15.15 million $ 3.05 million
Jul 12, 2023 $ 0.0₆341
-1.81%
$ 14.15 million $ 2.05 million
Jul 11, 2023 $ 0.0₆347
+2.11%
$ 14.41 million $ 3.56 million
Jul 10, 2023 $ 0.0₆34
-1.26%
$ 14.11 million $ 1.67 million
Jul 9, 2023 $ 0.0₆344
-2.22%
$ 14.29 million $ 876,582
Jul 8, 2023 $ 0.0₆352
+0.72%
$ 14.62 million $ 1.94 million
Jul 7, 2023 $ 0.0₆35
+0.10%
$ 14.52 million $ 1.78 million
Jul 6, 2023 $ 0.0₆349
+2.69%
$ 14.5 million $ 1.84 million
Jul 5, 2023 $ 0.0₆34
-4.78%
$ 14.12 million $ 1.23 million
Jul 4, 2023 $ 0.0₆357
-2.36%
$ 14.83 million $ 1.41 million
Jul 3, 2023 $ 0.0₆366
-1.97%
$ 15.19 million $ 1.45 million
Jul 2, 2023 $ 0.0₆373
+2.04%
$ 15.49 million $ 1.51 million
Jul 1, 2023 $ 0.0₆366
-0.07%
$ 15.18 million $ 1.47 million
Jun 30, 2023 $ 0.0₆366
+2.42%
$ 15.19 million $ 2.15 million
Jun 29, 2023 $ 0.0₆357
+3.75%
$ 14.84 million $ 2.25 million
Jun 28, 2023 $ 0.0₆345
-6.94%
$ 14.3 million $ 2.31 million
Jun 27, 2023 $ 0.0₆37
+1.72%
$ 15.37 million $ 1.59 million
Jun 26, 2023 $ 0.0₆364
-8.18%
$ 15.11 million $ 1.93 million
Jun 25, 2023 $ 0.0₆396
+6.50%
$ 16.45 million $ 4.55 million
Jun 24, 2023 $ 0.0₆372
-10.90%
$ 15.45 million $ 5.47 million
Jun 23, 2023 $ 0.0₆418
+22.28%
$ 17.34 million $ 4.14 million
Jun 22, 2023 $ 0.0₆342
-7.69%
$ 14.18 million $ 2.7 million
Jun 21, 2023 $ 0.0₆37
+14.96%
$ 15.36 million $ 2.16 million
Jun 20, 2023 $ 0.0₆322
+2.82%
$ 13.36 million $ 1.87 million
Jun 19, 2023 $ 0.0₆313
+5.82%
$ 12.99 million $ 2.52 million
Jun 18, 2023 $ 0.0₆296
-5.37%
$ 12.28 million $ 2.08 million
Jun 17, 2023 $ 0.0₆313
-2.10%
$ 12.98 million $ 1.99 million
Jun 16, 2023 $ 0.0₆319
+10.15%
$ 13.26 million $ 2.58 million
Jun 15, 2023 $ 0.0₆29
+3.49%
$ 12.03 million $ 2.57 million
Jun 14, 2023 $ 0.0₆28
-4.65%
$ 11.63 million $ 2.02 million
Jun 13, 2023 $ 0.0₆294
+1.34%
$ 12.19 million $ 2.88 million
Jun 12, 2023 $ 0.0₆29
-6.17%
$ 12.03 million $ 2.19 million
Jun 11, 2023 $ 0.0₆309
-1.62%
$ 12.82 million $ 1.66 million
Jun 10, 2023 $ 0.0₆314
-13.71%
$ 13.04 million $ 4.3 million
Jun 9, 2023 $ 0.0₆364
-6.46%
$ 15.11 million $ 2.3 million
Jun 8, 2023 $ 0.0₆389
+1.67%
$ 16.15 million $ 2.47 million
Jun 7, 2023 $ 0.0₆383
-6.87%
$ 15.89 million $ 2.25 million