Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 7 PM $0.0₅375
-0.62%
$329.72 million $68.58 million
Sep 30, 6 PM $0.0₅377
-0.68%
$331.79 million $69.96 million
Sep 30, 5 PM $0.0₅38
-1.75%
$334.06 million $70.95 million
Sep 30, 4 PM $0.0₅386
+1.02%
$340.01 million $72.49 million
Sep 30, 3 PM $0.0₅382
-0.52%
$336.57 million $74.42 million
Sep 30, 2 PM $0.0₅385
-1.66%
$338.34 million $81.17 million
Sep 30, 1 PM $0.0₅391
-2.11%
$344.04 million $81.72 million
Sep 30, 12 PM $0.0₅399
+2.27%
$351.47 million $92.93 million
Sep 30, 11 AM $0.0₅391
-2.03%
$343.66 million $91.78 million
Sep 30, 10 AM $0.0₅399
+2.34%
$350.77 million $90.6 million
Sep 30, 9 AM $0.0₅39
+0.39%
$342.76 million $84.82 million
Sep 30, 8 AM $0.0₅388
+2.15%
$341.45 million $82.4 million
Sep 30, 7 AM $0.0₅38
+1.35%
$334.27 million $79.33 million
Sep 30, 6 AM $0.0₅375
-1.49%
$329.82 million $78.71 million
Sep 30, 5 AM $0.0₅38
+1.03%
$334.8 million $77.87 million
Sep 30, 4 AM $0.0₅377
+0.16%
$331.39 million $76.28 million
Sep 30, 3 AM $0.0₅376
-0.19%
$330.87 million $74.78 million
Sep 30, 2 AM $0.0₅377
+0.09%
$331.5 million $74.24 million
Sep 30, 1 AM $0.0₅376
+2.71%
$331.2 million $73.46 million
Sep 30, 12 AM $0.0₅366
+0.79%
$322.45 million $72.95 million
Sep 29, 11 PM $0.0₅364
+0.12%
$319.97 million $72.69 million
Sep 29, 10 PM $0.0₅363
+0.16%
$319.59 million $72.07 million
Sep 29, 9 PM $0.0₅363
-1.32%
$319.09 million $72.06 million
Sep 29, 8 PM $0.0₅367
-0.03%
$323.37 million $71.1 million
Sep 29, 7 PM $0.0₅368
-0.76%
$323.47 million $69.93 million
Sep 29, 6 PM $0.0₅37
+2.98%
$325.94 million $68.36 million
Sep 29, 5 PM $0.0₅36
+0.15%
$316.5 million $65.45 million
Sep 29, 4 PM $0.0₅359
-2.68%
$316.04 million $64.11 million
Sep 29, 3 PM $0.0₅369
-3.10%
$324.75 million $62.15 million
Sep 29, 2 PM $0.0₅381
-1.18%
$335.14 million $57.48 million
Sep 29, 1 PM $0.0₅385
+3.82%
$339.16 million $55.92 million
Sep 29, 12 PM $0.0₅371
+1.00%
$326.69 million $42.31 million
Sep 29, 11 AM $0.0₅368
+1.77%
$323.45 million $40.53 million
Sep 29, 10 AM $0.0₅361
-0.43%
$317.84 million $39.5 million
Sep 29, 9 AM $0.0₅363
+0.47%
$319.23 million $39.61 million
Sep 29, 8 AM $0.0₅361
-0.37%
$317.73 million $40.08 million
Sep 29, 7 AM $0.0₅362
+1.50%
$318.91 million $39.8 million
Sep 29, 6 AM $0.0₅357
+2.59%
$314.19 million $39.18 million
Sep 29, 5 AM $0.0₅348
+0.88%
$306.25 million $38.54 million
Sep 29, 4 AM $0.0₅345
+0.43%
$303.58 million $39.77 million
Sep 29, 3 AM $0.0₅344
+1.42%
$302.29 million $41.49 million
Sep 29, 2 AM $0.0₅339
-0.42%
$298.05 million $43.19 million
Sep 29, 1 AM $0.0₅34
-1.85%
$299.3 million $44.56 million
Sep 29, 12 AM $0.0₅347
-0.81%
$304.93 million $45.6 million
Sep 28, 11 PM $0.0₅349
+1.14%
$307.4 million $47.5 million
Sep 28, 10 PM $0.0₅345
-0.04%
$303.94 million $47.93 million
Sep 28, 9 PM $0.0₅346
-1.02%
$304.06 million $48.55 million
Sep 28, 8 PM $0.0₅349
+1.17%
$307.21 million $48.98 million
Sep 28, 7 PM $0.0₅345
-2.31%
$303.65 million $48.85 million
Sep 28, 6 PM $0.0₅353
+0.74%
$310.83 million $49.55 million