Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0₅619
+0.88%
$ 544.34 million $ 50.23 million
Mar 10, 3 PM $ 0.0₅613
-0.31%
$ 539.58 million $ 48.68 million
Mar 10, 2 PM $ 0.0₅615
+2.70%
$ 541.24 million $ 49.02 million
Mar 10, 1 PM $ 0.0₅599
-0.38%
$ 527.03 million $ 50.01 million
Mar 10, 12 PM $ 0.0₅601
+0.25%
$ 529.05 million $ 51.19 million
Mar 10, 11 AM $ 0.0₅6
-0.50%
$ 527.71 million $ 52.36 million
Mar 10, 10 AM $ 0.0₅603
+0.07%
$ 530.36 million $ 52.1 million
Mar 10, 9 AM $ 0.0₅602
+1.02%
$ 530.01 million $ 51.29 million
Mar 10, 8 AM $ 0.0₅596
+0.06%
$ 524.66 million $ 50.51 million
Mar 10, 7 AM $ 0.0₅596
+0.38%
$ 524.32 million $ 48.97 million
Mar 10, 6 AM $ 0.0₅594
-0.03%
$ 522.39 million $ 48.3 million
Mar 10, 5 AM $ 0.0₅594
-0.54%
$ 522.54 million $ 48.85 million
Mar 10, 4 AM $ 0.0₅597
+0.86%
$ 525.36 million $ 49.92 million
Mar 10, 3 AM $ 0.0₅592
-1.26%
$ 520.9 million $ 50.45 million
Mar 10, 2 AM $ 0.0₅6
+1.41%
$ 527.56 million $ 51.16 million
Mar 10, 1 AM $ 0.0₅591
+0.21%
$ 520.25 million $ 49.96 million
Mar 10, 12 AM $ 0.0₅59
+0.94%
$ 519.17 million $ 50.27 million
Mar 9, 11 PM $ 0.0₅585
-0.03%
$ 514.35 million $ 51.19 million
Mar 9, 10 PM $ 0.0₅585
-1.23%
$ 514.52 million $ 51.77 million
Mar 9, 9 PM $ 0.0₅592
+0.21%
$ 520.95 million $ 54.38 million
Mar 9, 8 PM $ 0.0₅591
-0.08%
$ 519.87 million $ 54.08 million
Mar 9, 7 PM $ 0.0₅591
+0.82%
$ 520.31 million $ 53.82 million
Mar 9, 6 PM $ 0.0₅587
-0.06%
$ 516.1 million $ 50.79 million
Mar 9, 5 PM $ 0.0₅587
+0.74%
$ 516.44 million $ 49.54 million
Mar 9, 4 PM $ 0.0₅583
-0.46%
$ 512.65 million $ 48.96 million
Mar 9, 3 PM $ 0.0₅585
-1.56%
$ 515.09 million $ 47.83 million
Mar 9, 2 PM $ 0.0₅595
+0.33%
$ 523.25 million $ 46.74 million
Mar 9, 1 PM $ 0.0₅593
+2.23%
$ 521.53 million $ 42.65 million
Mar 9, 12 PM $ 0.0₅58
+0.89%
$ 510.17 million $ 40.02 million
Mar 9, 11 AM $ 0.0₅575
+0.60%
$ 505.68 million $ 38.98 million
Mar 9, 10 AM $ 0.0₅571
-0.47%
$ 502.65 million $ 39.42 million
Mar 9, 9 AM $ 0.0₅574
+0.49%
$ 505.03 million $ 39.68 million
Mar 9, 8 AM $ 0.0₅571
+0.18%
$ 502.56 million $ 39.67 million
Mar 9, 7 AM $ 0.0₅57
-0.08%
$ 501.65 million $ 39.62 million
Mar 9, 6 AM $ 0.0₅571
-1.26%
$ 502.06 million $ 39.25 million
Mar 9, 5 AM $ 0.0₅578
+1.86%
$ 508.48 million $ 38.47 million
Mar 9, 4 AM $ 0.0₅567
+0.67%
$ 499.17 million $ 36.82 million
Mar 9, 3 AM $ 0.0₅563
+0.23%
$ 495.83 million $ 35.89 million
Mar 9, 2 AM $ 0.0₅562
+0.38%
$ 494.71 million $ 34.13 million
Mar 9, 1 AM $ 0.0₅56
-0.60%
$ 492.81 million $ 34.02 million
Mar 9, 12 AM $ 0.0₅563
+1.29%
$ 495.83 million $ 33.31 million
Mar 8, 11 PM $ 0.0₅556
-0.88%
$ 489.52 million $ 31.53 million
Mar 8, 10 PM $ 0.0₅561
-0.35%
$ 493.85 million $ 30.7 million
Mar 8, 9 PM $ 0.0₅563
-0.33%
$ 495.6 million $ 28.76 million
Mar 8, 8 PM $ 0.0₅565
-0.15%
$ 497.24 million $ 28.87 million
Mar 8, 7 PM $ 0.0₅566
+1.20%
$ 497.97 million $ 28.21 million
Mar 8, 6 PM $ 0.0₅559
+0.24%
$ 492.06 million $ 28.1 million
Mar 8, 5 PM $ 0.0₅558
+0.27%
$ 490.69 million $ 28.24 million
Mar 8, 4 PM $ 0.0₅556
-0.48%
$ 489.37 million $ 28.18 million
Mar 8, 3 PM $ 0.0₅559
-0.48%
$ 491.7 million $ 27.93 million