Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $0.0₅291
+0.86%
$255.77 million $20.37 million
Aug 2, 8 PM $0.0₅288
-0.54%
$253.59 million $20.19 million
Aug 2, 7 PM $0.0₅29
+0.10%
$254.96 million $20.31 million
Aug 2, 6 PM $0.0₅289
+0.04%
$254.72 million $20.42 million
Aug 2, 5 PM $0.0₅289
+0.74%
$254.63 million $21.25 million
Aug 2, 4 PM $0.0₅287
-0.63%
$252.75 million $21.31 million
Aug 2, 3 PM $0.0₅289
-0.88%
$254.35 million $21.37 million
Aug 2, 2 PM $0.0₅292
+0.17%
$256.61 million $21.91 million
Aug 2, 1 PM $0.0₅291
+0.17%
$256.18 million $21.49 million
Aug 2, 12 PM $0.0₅291
-0.21%
$255.74 million $21.59 million
Aug 2, 11 AM $0.0₅291
-0.09%
$256.27 million $21.79 million
Aug 2, 10 AM $0.0₅292
-0.22%
$256.51 million $21.8 million
Aug 2, 9 AM $0.0₅292
+0.02%
$257.07 million $21.46 million
Aug 2, 8 AM $0.0₅292
-0.11%
$257.03 million $21.38 million
Aug 2, 7 AM $0.0₅292
+0.56%
$257.3 million $20.66 million
Aug 2, 6 AM $0.0₅291
+0.49%
$255.86 million $20.04 million
Aug 2, 5 AM $0.0₅289
+0.50%
$254.6 million $19.19 million
Aug 2, 4 AM $0.0₅288
+1.60%
$253.33 million $18.13 million
Aug 2, 3 AM $0.0₅283
-0.20%
$249.34 million $17.93 million
Aug 2, 2 AM $0.0₅284
+0.95%
$249.85 million $17.84 million
Aug 2, 1 AM $0.0₅281
+0.44%
$247.49 million $17.53 million
Aug 2, 12 AM $0.0₅28
+0.57%
$246.39 million $17.82 million
Aug 1, 11 PM $0.0₅278
+0.17%
$245 million $17.9 million
Aug 1, 10 PM $0.0₅278
-0.29%
$244.59 million $18.38 million
Aug 1, 9 PM $0.0₅279
+0.90%
$245.29 million $18.46 million
Aug 1, 8 PM $0.0₅276
+0.48%
$243.09 million $18.48 million
Aug 1, 7 PM $0.0₅275
+0.39%
$241.95 million $17.87 million
Aug 1, 6 PM $0.0₅274
-0.74%
$241 million $18.74 million
Aug 1, 5 PM $0.0₅276
-0.96%
$242.79 million $18.2 million
Aug 1, 4 PM $0.0₅279
-0.21%
$245.16 million $18.46 million
Aug 1, 3 PM $0.0₅279
-0.20%
$245.66 million $18.7 million
Aug 1, 2 PM $0.0₅28
+0.17%
$246.16 million $19.23 million
Aug 1, 1 PM $0.0₅279
-0.04%
$245.74 million $20.61 million
Aug 1, 12 PM $0.0₅279
+0.24%
$245.84 million $20.96 million
Aug 1, 11 AM $0.0₅279
+0.17%
$245.24 million $21.02 million
Aug 1, 10 AM $0.0₅278
-0.58%
$244.81 million $21.35 million
Aug 1, 9 AM $0.0₅28
-0.44%
$246.23 million $21.66 million
Aug 1, 8 AM $0.0₅281
+0.27%
$247.31 million $21.37 million
Aug 1, 7 AM $0.0₅28
-0.10%
$246.65 million $21.61 million
Aug 1, 6 AM $0.0₅281
+0.04%
$246.89 million $22.75 million
Aug 1, 5 AM $0.0₅28
-0.81%
$246.8 million $23.25 million
Aug 1, 4 AM $0.0₅283
+0.07%
$248.82 million $23.63 million
Aug 1, 3 AM $0.0₅283
-0.43%
$248.64 million $24.33 million
Aug 1, 2 AM $0.0₅284
-0.28%
$249.73 million $24.55 million
Aug 1, 1 AM $0.0₅285
+0.28%
$250.44 million $24.5 million
Aug 1, 12 AM $0.0₅284
+1.12%
$249.74 million $24.83 million
Jul 31, 11 PM $0.0₅281
+0.33%
$246.97 million $24.62 million
Jul 31, 10 PM $0.0₅28
+0.83%
$246.17 million $24.46 million
Jul 31, 9 PM $0.0₅277
+0.01%
$244.13 million $24.55 million
Jul 31, 8 PM $0.0₅277
-0.47%
$244.1 million $24.36 million