Bonk Historical Data

BONK Page 21
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0₅61
+0.08%
$ 536.75 million $ 53.18 million
12:18 PM $ 0.0₅61
+0.05%
$ 536.75 million $ 53.18 million
12:17 PM $ 0.0₅609
-0.01%
$ 536.75 million $ 53.19 million
12:16 PM $ 0.0₅609
+0.04%
$ 536.75 million $ 53.25 million
12:15 PM $ 0.0₅609
-0.01%
$ 536.75 million $ 53.3 million
12:14 PM $ 0.0₅609
+0.02%
$ 535.95 million $ 53.33 million
12:13 PM $ 0.0₅609
+0.03%
$ 535.95 million $ 53.37 million
12:12 PM $ 0.0₅609
+0.01%
$ 535.95 million $ 53.38 million
12:11 PM $ 0.0₅609
+0.02%
$ 535.95 million $ 53.42 million
12:10 PM $ 0.0₅609
+0.06%
$ 535.95 million $ 53.59 million
12:09 PM $ 0.0₅608
+0.01%
$ 535.2 million $ 53.61 million
12:08 PM $ 0.0₅608
-0.04%
$ 535.2 million $ 53.62 million
12:07 PM $ 0.0₅608
-0.01%
$ 535.2 million $ 53.62 million
12:06 PM $ 0.0₅608
+0.04%
$ 535.2 million $ 53.63 million
12:05 PM $ 0.0₅608
+0.03%
$ 535.2 million $ 53.65 million
12:04 PM $ 0.0₅608
-0.04%
$ 535.06 million $ 53.68 million
12:03 PM $ 0.0₅608
+0.00%
$ 535.06 million $ 53.68 million
12:02 PM $ 0.0₅608
+0.00%
$ 535.06 million $ 53.69 million
12:01 PM $ 0.0₅608
-0.14%
$ 535.06 million $ 53.7 million
12:00 PM $ 0.0₅609
-0.03%
$ 535.06 million $ 53.73 million
11:59 AM $ 0.0₅609
-0.03%
$ 536.26 million $ 53.72 million
11:58 AM $ 0.0₅609
+0.00%
$ 536.26 million $ 53.73 million
11:57 AM $ 0.0₅609
+0.02%
$ 536.26 million $ 53.73 million
11:56 AM $ 0.0₅609
-0.01%
$ 536.26 million $ 53.75 million
11:55 AM $ 0.0₅609
+0.03%
$ 536.26 million $ 53.75 million
11:54 AM $ 0.0₅609
+0.02%
$ 535.97 million $ 53.76 million
11:53 AM $ 0.0₅609
+0.00%
$ 535.97 million $ 53.77 million
11:52 AM $ 0.0₅609
-0.03%
$ 535.97 million $ 53.79 million
11:51 AM $ 0.0₅609
-0.01%
$ 535.97 million $ 53.81 million
11:50 AM $ 0.0₅609
-0.01%
$ 535.97 million $ 53.82 million
11:49 AM $ 0.0₅609
+0.03%
$ 536.02 million $ 53.85 million
11:48 AM $ 0.0₅609
+0.00%
$ 536.02 million $ 53.86 million
11:47 AM $ 0.0₅609
+0.03%
$ 536.02 million $ 53.86 million
11:46 AM $ 0.0₅609
-0.02%
$ 536.02 million $ 53.85 million
11:45 AM $ 0.0₅609
+0.04%
$ 536.02 million $ 53.88 million
11:44 AM $ 0.0₅609
-0.07%
$ 535.83 million $ 53.89 million
11:43 AM $ 0.0₅609
-0.03%
$ 535.83 million $ 53.94 million
11:42 AM $ 0.0₅61
+0.03%
$ 535.83 million $ 53.96 million
11:41 AM $ 0.0₅609
+0.04%
$ 535.83 million $ 53.95 million
11:40 AM $ 0.0₅609
-0.05%
$ 535.83 million $ 53.94 million
11:39 AM $ 0.0₅609
-0.02%
$ 536.26 million $ 53.93 million
11:38 AM $ 0.0₅61
+0.10%
$ 536.26 million $ 53.91 million
11:37 AM $ 0.0₅609
-0.02%
$ 536.26 million $ 53.91 million
11:36 AM $ 0.0₅609
+0.03%
$ 536.26 million $ 53.93 million
11:35 AM $ 0.0₅609
-0.05%
$ 536.26 million $ 53.95 million
11:34 AM $ 0.0₅609
-0.02%
$ 535.91 million $ 53.97 million
11:33 AM $ 0.0₅609
+0.02%
$ 535.91 million $ 54.01 million
11:32 AM $ 0.0₅609
+0.08%
$ 535.91 million $ 53.99 million
11:31 AM $ 0.0₅608
-0.08%
$ 535.91 million $ 53.99 million
11:30 AM $ 0.0₅609
-0.06%
$ 535.91 million $ 53.98 million