Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₆411
+5.21%
$ 17.06 million $ 3.66 million
Jun 5, 2023 $ 0.0₆391
-13.63%
$ 16.21 million $ 4.17 million
Jun 4, 2023 $ 0.0₆452
+4.43%
$ 18.77 million $ 4.61 million
Jun 3, 2023 $ 0.0₆433
-9.90%
$ 17.98 million $ 3.19 million
Jun 2, 2023 $ 0.0₆481
+1.49%
$ 19.95 million $ 3.3 million
Jun 1, 2023 $ 0.0₆474
-6.17%
$ 19.66 million $ 3.9 million
May 31, 2023 $ 0.0₆505
-23.24%
$ 20.95 million $ 10.47 million
May 30, 2023 $ 0.0₆658
+17.96%
$ 27.29 million $ 10.14 million
May 29, 2023 $ 0.0₆558
+4.36%
$ 23.14 million $ 5.51 million
May 28, 2023 $ 0.0₆534
-3.97%
$ 22.18 million $ 12 million
May 27, 2023 $ 0.0₆557
+38.68%
$ 23.1 million $ 7.92 million
May 26, 2023 $ 0.0₆401
-0.76%
$ 16.65 million $ 1.31 million
May 25, 2023 $ 0.0₆404
+1.51%
$ 16.78 million $ 1.76 million
May 24, 2023 $ 0.0₆398
-1.37%
$ 16.53 million $ 2.93 million
May 23, 2023 $ 0.0₆404
-0.17%
$ 16.76 million $ 2.97 million
May 22, 2023 $ 0.0₆405
-1.60%
$ 16.79 million $ 1.66 million
May 21, 2023 $ 0.0₆411
-6.32%
$ 17.06 million $ 1.99 million
May 20, 2023 $ 0.0₆439
+2.44%
$ 18.21 million $ 2.36 million
May 19, 2023 $ 0.0₆428
+1.96%
$ 17.78 million $ 1.74 million
May 18, 2023 $ 0.0₆42
-2.81%
$ 17.44 million $ 2.1 million
May 17, 2023 $ 0.0₆432
-0.88%
$ 17.94 million $ 2.16 million
May 16, 2023 $ 0.0₆436
-10.58%
$ 18.1 million $ 2.74 million
May 15, 2023 $ 0.0₆488
+9.44%
$ 20.24 million $ 3.83 million
May 14, 2023 $ 0.0₆446
+1.72%
$ 18.5 million $ 2.26 million
May 13, 2023 $ 0.0₆438
+12.94%
$ 18.19 million $ 4.32 million
May 12, 2023 $ 0.0₆388
+3.22%
$ 16.1 million $ 3.19 million
May 11, 2023 $ 0.0₆376
-8.89%
$ 15.6 million $ 2.79 million
May 10, 2023 $ 0.0₆413
-7.31%
$ 17.12 million $ 4.2 million
May 9, 2023 $ 0.0₆445
+1.28%
$ 18.47 million $ 3 million
May 8, 2023 $ 0.0₆439
-15.27%
$ 18.24 million $ 4.34 million
May 7, 2023 $ 0.0₆519
+4.47%
$ 21.52 million $ 4.57 million
May 6, 2023 $ 0.0₆496
-10.44%
$ 20.6 million $ 3.05 million
May 5, 2023 $ 0.0₆554
-4.04%
$ 23 million $ 4.65 million
May 4, 2023 $ 0.0₆578
-3.18%
$ 23.97 million $ 3.42 million
May 3, 2023 $ 0.0₆597
-5.00%
$ 24.76 million $ 5.02 million
May 2, 2023 $ 0.0₆628
-1.45%
$ 26.06 million $ 3.04 million
May 1, 2023 $ 0.0₆637
-8.80%
$ 26.44 million $ 5.72 million
Apr 30, 2023 $ 0.0₆699
+11.40%
$ 29 million $ 4.62 million
Apr 29, 2023 $ 0.0₆627
-0.49%
$ 26.03 million $ 2.32 million
Apr 28, 2023 $ 0.0₆63
+0.62%
$ 26.16 million $ 2.73 million
Apr 27, 2023 $ 0.0₆626
+1.18%
$ 26 million $ 3.25 million
Apr 26, 2023 $ 0.0₆619
-5.37%
$ 25.7 million $ 4.94 million
Apr 25, 2023 $ 0.0₆654
+5.03%
$ 27.16 million $ 2.91 million
Apr 24, 2023 $ 0.0₆623
-7.81%
$ 25.85 million $ 4.25 million
Apr 23, 2023 $ 0.0₆676
-7.42%
$ 28.05 million $ 2.45 million
Apr 22, 2023 $ 0.0₆73
+1.24%
$ 30.29 million $ 4.5 million
Apr 21, 2023 $ 0.0₆721
-0.02%
$ 29.92 million $ 3.5 million
Apr 20, 2023 $ 0.0₆721
-13.95%
$ 29.93 million $ 7.62 million
Apr 19, 2023 $ 0.0₆838
-12.35%
$ 34.78 million $ 5.61 million
Apr 18, 2023 $ 0.0₆956
+2.05%
$ 39.67 million $ 4 million