Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2023 $0.0000145
-10.24%
$602.17 million $54.37 million
Dec 26, 2023 $0.0000162
-13.38%
$670.53 million $63.71 million
Dec 25, 2023 $0.0000187
+2.78%
$774.36 million $42.26 million
Dec 24, 2023 $0.0000182
-8.63%
$753.39 million $46.23 million
Dec 23, 2023 $0.0000199
+2.93%
$825.05 million $51.7 million
Dec 22, 2023 $0.0000193
-6.81%
$801.68 million $82.5 million
Dec 21, 2023 $0.0000207
+10.21%
$860.24 million $101.81 million
Dec 20, 2023 $0.0000188
-0.87%
$780.44 million $92.47 million
Dec 19, 2023 $0.000019
-8.92%
$787.79 million $78.8 million
Dec 18, 2023 $0.0000208
-9.05%
$864.85 million $113.87 million
Dec 17, 2023 $0.0000229
+5.15%
$951.44 million $143.07 million
Dec 16, 2023 $0.0000218
-6.92%
$904.99 million $216.64 million
Dec 15, 2023 $0.0000234
-3.94%
$973.16 million $723.89 million
Dec 14, 2023 $0.0000244
+88.02%
$1.01 billion $327.31 million
Dec 13, 2023 $0.000013
+9.53%
$538.56 million $171.82 million
Dec 12, 2023 $0.0000118
-0.60%
$491.73 million $92.2 million
Dec 11, 2023 $0.0000119
-4.80%
$494.66 million $110.98 million
Dec 10, 2023 $0.0000125
+11.82%
$519.49 million $91.19 million
Dec 9, 2023 $0.0000112
-12.62%
$464.58 million $144.44 million
Dec 8, 2023 $0.0000128
+28.14%
$531.13 million $115.43 million
Dec 7, 2023 $0.0₅999
+30.50%
$414.45 million $102.43 million
Dec 6, 2023 $0.0₅765
+2.56%
$317.57 million $57.73 million
Dec 5, 2023 $0.0₅746
+18.84%
$309.75 million $44.27 million
Dec 4, 2023 $0.0₅628
+20.92%
$260.68 million $125.67 million
Dec 3, 2023 $0.0₅519
+9.72%
$215.58 million $31.06 million
Dec 2, 2023 $0.0₅473
+17.57%
$196.3 million $24.47 million
Dec 1, 2023 $0.0₅402
+3.96%
$166.96 million $18.43 million
Nov 30, 2023 $0.0₅387
-4.65%
$160.61 million $17.83 million
Nov 29, 2023 $0.0₅406
-2.02%
$168.44 million $22.91 million
Nov 28, 2023 $0.0₅414
+9.28%
$171.93 million $27.9 million
Nov 27, 2023 $0.0₅379
-7.00%
$157.33 million $24.26 million
Nov 26, 2023 $0.0₅408
-6.13%
$169.17 million $21.29 million
Nov 25, 2023 $0.0₅434
+5.40%
$180.24 million $26.67 million
Nov 24, 2023 $0.0₅412
-3.72%
$170.96 million $27.77 million
Nov 23, 2023 $0.0₅428
-5.59%
$177.56 million $30.57 million
Nov 22, 2023 $0.0₅453
+22.59%
$188.02 million $56.42 million
Nov 21, 2023 $0.0₅37
-6.08%
$153.36 million $50.8 million
Nov 20, 2023 $0.0₅393
-11.13%
$163.25 million $69.62 million
Nov 19, 2023 $0.0₅443
+53.90%
$183.7 million $60.98 million
Nov 18, 2023 $0.0₅288
-2.47%
$119.37 million $35.95 million
Nov 17, 2023 $0.0₅295
+15.97%
$122.38 million $54.53 million
Nov 16, 2023 $0.0₅254
-21.21%
$105.59 million $56.02 million
Nov 15, 2023 $0.0₅323
+43.95%
$133.97 million $63.22 million
Nov 14, 2023 $0.0₅224
+23.71%
$92.96 million $35.63 million
Nov 13, 2023 $0.0₅181
-20.62%
$75.14 million $41.37 million
Nov 12, 2023 $0.0₅228
+5.88%
$94.69 million $43.15 million
Nov 11, 2023 $0.0₅215
-22.36%
$89.43 million $59.36 million
Nov 10, 2023 $0.0₅278
+63.69%
$115.24 million $60.53 million
Nov 9, 2023 $0.0₅169
+56.13%
$70.34 million $47.05 million
Nov 8, 2023 $0.0₅109
+16.03%
$45.07 million $21.63 million