Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0₅559
-0.48%
$ 491.7 million $ 27.93 million
Mar 8, 2 PM $ 0.0₅561
-0.17%
$ 494.05 million $ 29 million
Mar 8, 1 PM $ 0.0₅562
-0.55%
$ 494.87 million $ 30.28 million
Mar 8, 12 PM $ 0.0₅566
+0.08%
$ 497.63 million $ 29.79 million
Mar 8, 11 AM $ 0.0₅565
-0.86%
$ 497.24 million $ 29.49 million
Mar 8, 10 AM $ 0.0₅57
+0.59%
$ 501.55 million $ 28.78 million
Mar 8, 9 AM $ 0.0₅567
+0.58%
$ 498.61 million $ 28.08 million
Mar 8, 8 AM $ 0.0₅564
-0.03%
$ 495.91 million $ 27.3 million
Mar 8, 7 AM $ 0.0₅564
+0.68%
$ 496.23 million $ 27.37 million
Mar 8, 6 AM $ 0.0₅56
-0.12%
$ 492.88 million $ 27.42 million
Mar 8, 5 AM $ 0.0₅561
+0.60%
$ 493.46 million $ 27.2 million
Mar 8, 4 AM $ 0.0₅557
-0.68%
$ 490.49 million $ 27.05 million
Mar 8, 3 AM $ 0.0₅561
+0.27%
$ 493.87 million $ 27.39 million
Mar 8, 2 AM $ 0.0₅56
-1.10%
$ 492.55 million $ 27.15 million
Mar 8, 1 AM $ 0.0₅566
+0.28%
$ 498.04 million $ 26.34 million
Mar 8, 12 AM $ 0.0₅564
-0.51%
$ 496.68 million $ 25.92 million
Mar 7, 11 PM $ 0.0₅567
+0.47%
$ 499.22 million $ 25.74 million
Mar 7, 10 PM $ 0.0₅565
-1.18%
$ 496.86 million $ 25.48 million
Mar 7, 9 PM $ 0.0₅571
-0.08%
$ 502.77 million $ 24.12 million
Mar 7, 8 PM $ 0.0₅572
+0.38%
$ 503.19 million $ 24.22 million
Mar 7, 7 PM $ 0.0₅57
-0.68%
$ 501.16 million $ 24.43 million
Mar 7, 6 PM $ 0.0₅573
-0.37%
$ 504.59 million $ 24.52 million
Mar 7, 5 PM $ 0.0₅576
+0.42%
$ 506.45 million $ 25.06 million
Mar 7, 4 PM $ 0.0₅573
+0.08%
$ 504.35 million $ 26.58 million
Mar 7, 3 PM $ 0.0₅573
-0.45%
$ 503.96 million $ 27.16 million
Mar 7, 2 PM $ 0.0₅575
-0.48%
$ 506.25 million $ 29.64 million
Mar 7, 1 PM $ 0.0₅578
+0.29%
$ 508.69 million $ 32.39 million
Mar 7, 12 PM $ 0.0₅576
-0.75%
$ 507.23 million $ 34.51 million
Mar 7, 11 AM $ 0.0₅581
-0.02%
$ 511.06 million $ 35.22 million
Mar 7, 10 AM $ 0.0₅581
-0.22%
$ 511.19 million $ 35.55 million
Mar 7, 9 AM $ 0.0₅582
+0.43%
$ 512.3 million $ 36.08 million
Mar 7, 8 AM $ 0.0₅58
-0.14%
$ 510.12 million $ 36.92 million
Mar 7, 7 AM $ 0.0₅58
+0.27%
$ 510.68 million $ 36.92 million
Mar 7, 6 AM $ 0.0₅579
-0.69%
$ 509.29 million $ 36.99 million
Mar 7, 5 AM $ 0.0₅583
-0.19%
$ 512.83 million $ 37.1 million
Mar 7, 4 AM $ 0.0₅584
-0.06%
$ 513.82 million $ 37.41 million
Mar 7, 3 AM $ 0.0₅584
-0.19%
$ 514.12 million $ 37.15 million
Mar 7, 2 AM $ 0.0₅585
-0.05%
$ 515.08 million $ 37.48 million
Mar 7, 1 AM $ 0.0₅586
-0.16%
$ 515.35 million $ 37.69 million
Mar 7, 12 AM $ 0.0₅587
+0.15%
$ 516.17 million $ 38.46 million
Mar 6, 11 PM $ 0.0₅586
-0.32%
$ 515.36 million $ 38.68 million
Mar 6, 10 PM $ 0.0₅588
+0.18%
$ 516.98 million $ 39.44 million
Mar 6, 9 PM $ 0.0₅586
+0.16%
$ 516.02 million $ 39.82 million
Mar 6, 8 PM $ 0.0₅586
+0.02%
$ 515.22 million $ 40.3 million
Mar 6, 7 PM $ 0.0₅585
-0.04%
$ 515.1 million $ 40.73 million
Mar 6, 6 PM $ 0.0₅586
+1.13%
$ 515.29 million $ 41.85 million
Mar 6, 5 PM $ 0.0₅579
-0.83%
$ 509.55 million $ 41.44 million
Mar 6, 4 PM $ 0.0₅584
-0.11%
$ 513.82 million $ 41.06 million
Mar 6, 3 PM $ 0.0₅585
+0.72%
$ 514.36 million $ 43.88 million
Mar 6, 2 PM $ 0.0₅58
-2.35%
$ 510.73 million $ 44.85 million