Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0₅353
+0.74%
$310.83 million $49.55 million
Sep 28, 5 PM $0.0₅351
+0.28%
$308.54 million $49.59 million
Sep 28, 4 PM $0.0₅35
+1.30%
$307.67 million $49.04 million
Sep 28, 3 PM $0.0₅345
+1.19%
$303.74 million $48.16 million
Sep 28, 2 PM $0.0₅341
-2.89%
$300.15 million $47.35 million
Sep 28, 1 PM $0.0₅351
-0.73%
$309.09 million $49.02 million
Sep 28, 12 PM $0.0₅354
+2.16%
$311.36 million $49.27 million
Sep 28, 11 AM $0.0₅346
-0.25%
$304.78 million $49.84 million
Sep 28, 10 AM $0.0₅347
+1.34%
$305.55 million $49.66 million
Sep 28, 9 AM $0.0₅343
-1.03%
$301.5 million $49.12 million
Sep 28, 8 AM $0.0₅346
+0.51%
$304.63 million $48.58 million
Sep 28, 7 AM $0.0₅344
-1.27%
$303.08 million $49.24 million
Sep 28, 6 AM $0.0₅349
-0.18%
$306.97 million $48.69 million
Sep 28, 5 AM $0.0₅349
-1.69%
$307.53 million $48.48 million
Sep 28, 4 AM $0.0₅355
-0.04%
$312.8 million $46.86 million
Sep 28, 3 AM $0.0₅356
-1.77%
$312.93 million $45.01 million
Sep 28, 2 AM $0.0₅362
-0.83%
$318.56 million $42.6 million
Sep 28, 1 AM $0.0₅365
-2.48%
$321.24 million $41.27 million
Sep 28, 12 AM $0.0₅374
+0.10%
$329.42 million $38.72 million
Sep 27, 11 PM $0.0₅374
+1.54%
$329.08 million $36.88 million
Sep 27, 10 PM $0.0₅368
-1.86%
$324.1 million $35.82 million
Sep 27, 9 PM $0.0₅375
+1.02%
$330.24 million $34.87 million
Sep 27, 8 PM $0.0₅372
-0.25%
$326.92 million $34.85 million
Sep 27, 7 PM $0.0₅372
-0.35%
$327.73 million $36.82 million
Sep 27, 6 PM $0.0₅374
+0.96%
$328.89 million $36.39 million
Sep 27, 5 PM $0.0₅37
+0.39%
$325.76 million $35.9 million
Sep 27, 4 PM $0.0₅369
-1.09%
$324.5 million $36.03 million
Sep 27, 3 PM $0.0₅373
+0.69%
$328.07 million $36.05 million
Sep 27, 2 PM $0.0₅37
-0.16%
$325.81 million $35.97 million
Sep 27, 1 PM $0.0₅371
-0.46%
$326.35 million $33.11 million
Sep 27, 12 PM $0.0₅373
+0.83%
$327.84 million $31.84 million
Sep 27, 11 AM $0.0₅369
-0.07%
$325.13 million $29.6 million
Sep 27, 10 AM $0.0₅37
-0.44%
$325.36 million $29.68 million
Sep 27, 9 AM $0.0₅371
+0.16%
$326.78 million $29.37 million
Sep 27, 8 AM $0.0₅371
-0.46%
$326.25 million $29.2 million
Sep 27, 7 AM $0.0₅372
+1.30%
$327.75 million $27.86 million
Sep 27, 6 AM $0.0₅368
+0.71%
$323.53 million $27.14 million
Sep 27, 5 AM $0.0₅365
+1.79%
$321.24 million $26.74 million
Sep 27, 4 AM $0.0₅359
-0.85%
$315.61 million $26.75 million
Sep 27, 3 AM $0.0₅362
-0.52%
$318.32 million $27.15 million
Sep 27, 2 AM $0.0₅364
-0.16%
$319.99 million $27.88 million
Sep 27, 1 AM $0.0₅364
+0.75%
$320.52 million $27.63 million
Sep 27, 12 AM $0.0₅362
-0.99%
$318.14 million $28.32 million
Sep 26, 11 PM $0.0₅365
+0.21%
$321.33 million $28.85 million
Sep 26, 10 PM $0.0₅364
+0.11%
$320.64 million $29.89 million
Sep 26, 9 PM $0.0₅364
+0.91%
$320.3 million $30.31 million
Sep 26, 8 PM $0.0₅361
-2.13%
$317.41 million $30.26 million
Sep 26, 7 PM $0.0₅369
-0.54%
$324.32 million $29.12 million
Sep 26, 6 PM $0.0₅371
+0.12%
$326.09 million $29.27 million
Sep 26, 5 PM $0.0₅37
-1.08%
$325.71 million $29.36 million