Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $0.0₅277
-0.47%
$244.1 million $24.36 million
Jul 31, 7 PM $0.0₅279
-0.58%
$245.28 million $24.08 million
Jul 31, 6 PM $0.0₅28
-0.20%
$246.72 million $24.12 million
Jul 31, 5 PM $0.0₅281
+0.09%
$247.21 million $24.65 million
Jul 31, 4 PM $0.0₅281
+1.52%
$246.95 million $24.86 million
Jul 31, 3 PM $0.0₅276
-0.18%
$243.24 million $24.6 million
Jul 31, 2 PM $0.0₅277
-0.08%
$243.68 million $23.98 million
Jul 31, 1 PM $0.0₅277
-0.50%
$243.88 million $23.14 million
Jul 31, 12 PM $0.0₅279
+0.29%
$245.1 million $23.09 million
Jul 31, 11 AM $0.0₅278
-0.24%
$244.4 million $23.3 million
Jul 31, 10 AM $0.0₅278
-0.61%
$244.99 million $22.93 million
Jul 31, 9 AM $0.0₅28
-0.14%
$246.5 million $22.1 million
Jul 31, 8 AM $0.0₅281
-0.32%
$246.84 million $22.39 million
Jul 31, 7 AM $0.0₅281
-1.05%
$247.64 million $22.2 million
Jul 31, 6 AM $0.0₅284
-0.16%
$250.26 million $21.14 million
Jul 31, 5 AM $0.0₅285
+0.16%
$250.66 million $20.66 million
Jul 31, 4 AM $0.0₅284
-2.01%
$250.25 million $20.44 million
Jul 31, 3 AM $0.0₅29
-0.04%
$255.39 million $19.81 million
Jul 31, 2 AM $0.0₅29
-0.75%
$255.5 million $19.76 million
Jul 31, 1 AM $0.0₅293
+0.10%
$257.43 million $19.77 million
Jul 31, 12 AM $0.0₅292
+0.65%
$257.18 million $19.65 million
Jul 30, 11 PM $0.0₅29
-0.49%
$255.53 million $19.79 million
Jul 30, 10 PM $0.0₅292
-0.47%
$256.8 million $19.75 million
Jul 30, 9 PM $0.0₅293
-0.03%
$258.03 million $19.72 million
Jul 30, 8 PM $0.0₅293
-0.18%
$258.09 million $20.09 million
Jul 30, 7 PM $0.0₅294
+0.39%
$258.55 million $20.94 million
Jul 30, 6 PM $0.0₅293
+0.37%
$257.54 million $21.73 million
Jul 30, 5 PM $0.0₅292
+0.66%
$256.6 million $22.02 million
Jul 30, 4 PM $0.0₅29
+0.02%
$254.91 million $21.16 million
Jul 30, 3 PM $0.0₅29
-0.63%
$254.85 million $21.15 million
Jul 30, 2 PM $0.0₅291
-0.79%
$256.46 million $21.52 million
Jul 30, 1 PM $0.0₅294
+0.94%
$258.5 million $21.52 million
Jul 30, 12 PM $0.0₅291
-0.74%
$256.08 million $21.01 million
Jul 30, 11 AM $0.0₅293
+0.72%
$257.99 million $20.93 million
Jul 30, 10 AM $0.0₅291
-0.42%
$256.15 million $21.07 million
Jul 30, 9 AM $0.0₅292
-0.07%
$257.24 million $21.19 million
Jul 30, 8 AM $0.0₅293
+0.09%
$257.41 million $21.35 million
Jul 30, 7 AM $0.0₅292
+0.01%
$257.17 million $21.5 million
Jul 30, 6 AM $0.0₅292
-0.45%
$257.15 million $21.5 million
Jul 30, 5 AM $0.0₅294
+0.78%
$258.31 million $24.02 million
Jul 30, 4 AM $0.0₅291
-0.53%
$256.32 million $24.46 million
Jul 30, 3 AM $0.0₅293
-0.47%
$257.69 million $25.18 million
Jul 30, 2 AM $0.0₅294
-0.72%
$258.9 million $26.46 million
Jul 30, 1 AM $0.0₅296
+2.27%
$260.77 million $26.8 million
Jul 30, 12 AM $0.0₅29
-0.35%
$254.99 million $26.14 million
Jul 29, 11 PM $0.0₅291
+0.21%
$255.88 million $26.28 million
Jul 29, 10 PM $0.0₅29
+0.91%
$255.35 million $27.3 million
Jul 29, 9 PM $0.0₅288
+1.02%
$253.04 million $26.8 million
Jul 29, 8 PM $0.0₅285
-1.02%
$250.48 million $25.91 million
Jul 29, 7 PM $0.0₅288
-3.47%
$253.05 million $26.04 million