Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:36 PM $0.0₅278
-0.08%
$244.28 million $16.19 million
7:35 PM $0.0₅278
-0.05%
$244.28 million $16.19 million
7:34 PM $0.0₅278
-0.01%
$244.66 million $16.18 million
7:33 PM $0.0₅278
+0.03%
$244.66 million $16.17 million
7:32 PM $0.0₅278
+0.20%
$244.66 million $16.15 million
7:31 PM $0.0₅277
+0.04%
$244.66 million $16.14 million
7:30 PM $0.0₅277
-0.01%
$244.66 million $16.14 million
7:29 PM $0.0₅277
-0.04%
$244.04 million $16.14 million
7:28 PM $0.0₅277
-0.02%
$244.04 million $16.14 million
7:27 PM $0.0₅278
-0.01%
$244.04 million $16.14 million
7:26 PM $0.0₅278
+0.00%
$244.04 million $16.13 million
7:25 PM $0.0₅278
-0.07%
$244.04 million $16.13 million
7:24 PM $0.0₅278
-0.04%
$244.38 million $16.13 million
7:23 PM $0.0₅278
-0.10%
$244.38 million $16.14 million
7:22 PM $0.0₅278
-0.16%
$244.38 million $16.14 million
7:21 PM $0.0₅279
-0.11%
$244.38 million $16.15 million
7:20 PM $0.0₅279
+0.00%
$244.38 million $16.15 million
7:19 PM $0.0₅279
+0.08%
$245.39 million $16.16 million
7:18 PM $0.0₅279
-0.04%
$245.39 million $16.16 million
7:17 PM $0.0₅279
-0.11%
$245.39 million $16.16 million
7:16 PM $0.0₅279
+0.01%
$245.39 million $16.15 million
7:15 PM $0.0₅279
-0.03%
$245.39 million $16.14 million
7:14 PM $0.0₅279
-0.08%
$245.61 million $16.14 million
7:13 PM $0.0₅279
-0.01%
$245.61 million $16.22 million
7:12 PM $0.0₅279
-0.01%
$245.61 million $16.22 million
7:11 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:10 PM $0.0₅279
+0.01%
$245.61 million $16.21 million
7:09 PM $0.0₅279
-0.03%
$245.78 million $16.21 million
7:08 PM $0.0₅279
-0.09%
$245.78 million $16.2 million
7:07 PM $0.0₅28
-0.06%
$245.78 million $16.2 million
7:06 PM $0.0₅28
-0.02%
$245.78 million $16.2 million
7:05 PM $0.0₅28
-0.03%
$245.78 million $16.19 million
7:04 PM $0.0₅28
-0.04%
$246.34 million $16.19 million
7:03 PM $0.0₅28
-0.15%
$246.34 million $16.19 million
7:02 PM $0.0₅28
-0.06%
$246.34 million $16.2 million
7:01 PM $0.0₅281
-0.02%
$246.34 million $16.2 million
7:00 PM $0.0₅281
-0.02%
$246.34 million $16.2 million
6:59 PM $0.0₅281
-0.06%
$247.05 million $16.2 million
6:58 PM $0.0₅281
-0.06%
$247.05 million $16.19 million
6:57 PM $0.0₅281
+0.09%
$247.05 million $16.17 million
6:56 PM $0.0₅281
-0.01%
$247.05 million $16.16 million
6:55 PM $0.0₅281
+0.00%
$247.05 million $16.15 million
6:54 PM $0.0₅281
-0.01%
$247.15 million $16.15 million
6:53 PM $0.0₅281
+0.30%
$247.15 million $16.12 million
6:52 PM $0.0₅28
+0.01%
$247.15 million $16.08 million
6:51 PM $0.0₅28
+0.02%
$247.15 million $16.07 million
6:50 PM $0.0₅28
+0.04%
$247.15 million $16.07 million
6:49 PM $0.0₅28
+0.05%
$246.28 million $16.07 million
6:48 PM $0.0₅28
-0.13%
$246.28 million $16.07 million
6:47 PM $0.0₅28
+0.07%
$246.28 million $16.06 million