Bonk Historical Data

BONK Page 22
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.0₅61
+0.02%
$ 536.25 million $ 52.4 million
1:19 PM $ 0.0₅61
-0.05%
$ 536.8 million $ 52.46 million
1:18 PM $ 0.0₅61
-0.04%
$ 536.8 million $ 52.47 million
1:17 PM $ 0.0₅611
+0.03%
$ 536.8 million $ 52.47 million
1:16 PM $ 0.0₅61
-0.05%
$ 536.8 million $ 52.46 million
1:15 PM $ 0.0₅611
+0.00%
$ 536.8 million $ 52.47 million
1:14 PM $ 0.0₅611
-0.04%
$ 537.38 million $ 52.49 million
1:13 PM $ 0.0₅611
+0.02%
$ 537.38 million $ 52.5 million
1:12 PM $ 0.0₅611
-0.03%
$ 537.38 million $ 52.49 million
1:11 PM $ 0.0₅611
+0.04%
$ 537.38 million $ 52.51 million
1:10 PM $ 0.0₅611
+0.00%
$ 537.38 million $ 52.51 million
1:09 PM $ 0.0₅611
+0.05%
$ 537.38 million $ 52.51 million
1:08 PM $ 0.0₅61
+0.19%
$ 537.38 million $ 52.43 million
1:07 PM $ 0.0₅609
-0.16%
$ 537.38 million $ 52.4 million
1:06 PM $ 0.0₅61
-0.01%
$ 537.38 million $ 52.47 million
1:05 PM $ 0.0₅61
-0.04%
$ 537.38 million $ 52.48 million
1:04 PM $ 0.0₅611
-0.03%
$ 537.23 million $ 52.56 million
1:03 PM $ 0.0₅611
-0.01%
$ 537.23 million $ 52.63 million
1:02 PM $ 0.0₅611
-0.05%
$ 537.23 million $ 52.64 million
1:01 PM $ 0.0₅611
-0.03%
$ 537.23 million $ 52.63 million
1:00 PM $ 0.0₅611
+0.02%
$ 537.23 million $ 52.65 million
12:59 PM $ 0.0₅611
+0.03%
$ 537.76 million $ 52.67 million
12:58 PM $ 0.0₅611
+0.00%
$ 537.76 million $ 52.68 million
12:57 PM $ 0.0₅611
+0.01%
$ 537.76 million $ 52.68 million
12:56 PM $ 0.0₅611
-0.04%
$ 537.76 million $ 52.68 million
12:55 PM $ 0.0₅611
-0.01%
$ 537.76 million $ 52.7 million
12:54 PM $ 0.0₅611
+0.01%
$ 537.86 million $ 52.7 million
12:53 PM $ 0.0₅611
+0.01%
$ 537.86 million $ 52.68 million
12:52 PM $ 0.0₅611
-0.04%
$ 537.86 million $ 52.68 million
12:51 PM $ 0.0₅611
+0.07%
$ 537.86 million $ 52.69 million
12:50 PM $ 0.0₅611
+0.05%
$ 537.86 million $ 52.69 million
12:49 PM $ 0.0₅61
+0.02%
$ 537.08 million $ 52.69 million
12:48 PM $ 0.0₅61
-0.03%
$ 537.08 million $ 52.68 million
12:47 PM $ 0.0₅61
-0.02%
$ 537.08 million $ 52.68 million
12:46 PM $ 0.0₅611
+0.06%
$ 537.08 million $ 52.65 million
12:45 PM $ 0.0₅61
+0.03%
$ 537.08 million $ 52.65 million
12:44 PM $ 0.0₅61
+0.06%
$ 536.8 million $ 52.63 million
12:43 PM $ 0.0₅61
+0.05%
$ 536.8 million $ 52.64 million
12:42 PM $ 0.0₅609
+0.01%
$ 536.8 million $ 52.65 million
12:41 PM $ 0.0₅609
-0.04%
$ 536.8 million $ 52.66 million
12:40 PM $ 0.0₅61
-0.03%
$ 536.8 million $ 52.67 million
12:39 PM $ 0.0₅61
-0.01%
$ 536.52 million $ 52.67 million
12:38 PM $ 0.0₅61
-0.12%
$ 536.52 million $ 52.67 million
12:37 PM $ 0.0₅61
-0.03%
$ 536.52 million $ 52.64 million
12:36 PM $ 0.0₅611
+0.04%
$ 536.52 million $ 52.69 million
12:35 PM $ 0.0₅61
-0.03%
$ 536.52 million $ 52.71 million
12:34 PM $ 0.0₅611
+0.05%
$ 537.24 million $ 52.76 million
12:33 PM $ 0.0₅61
+0.01%
$ 537.24 million $ 52.77 million
12:32 PM $ 0.0₅61
-0.02%
$ 537.24 million $ 52.8 million
12:31 PM $ 0.0₅61
+0.01%
$ 537.24 million $ 52.86 million