Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₆937
-3.05%
$ 38.88 million $ 7.72 million
Apr 16, 2023 $ 0.0₆966
+16.77%
$ 40.11 million $ 7.9 million
Apr 15, 2023 $ 0.0₆828
-0.41%
$ 34.35 million $ 5.38 million
Apr 14, 2023 $ 0.0₆831
-1.63%
$ 34.49 million $ 8.84 million
Apr 13, 2023 $ 0.0₆845
+14.60%
$ 35.06 million $ 11.9 million
Apr 12, 2023 $ 0.0₆737
+12.88%
$ 30.59 million $ 6.95 million
Apr 11, 2023 $ 0.0₆653
+4.02%
$ 27.11 million $ 3.76 million
Apr 10, 2023 $ 0.0₆628
+10.65%
$ 26.06 million $ 2.03 million
Apr 9, 2023 $ 0.0₆567
+2.80%
$ 23.55 million $ 1.66 million
Apr 8, 2023 $ 0.0₆552
-3.28%
$ 22.91 million $ 1.5 million
Apr 7, 2023 $ 0.0₆571
-2.86%
$ 23.68 million $ 3.02 million
Apr 6, 2023 $ 0.0₆587
-2.25%
$ 24.38 million $ 2.48 million
Apr 5, 2023 $ 0.0₆601
-3.96%
$ 24.94 million $ 3.37 million
Apr 4, 2023 $ 0.0₆626
-0.32%
$ 25.97 million $ 1.9 million
Apr 3, 2023 $ 0.0₆628
+0.15%
$ 26.05 million $ 3.17 million
Apr 2, 2023 $ 0.0₆627
-6.40%
$ 26.01 million $ 4.11 million
Apr 1, 2023 $ 0.0₆67
+3.82%
$ 27.8 million $ 2.96 million
Mar 31, 2023 $ 0.0₆645
+12.79%
$ 26.78 million $ 3.33 million
Mar 30, 2023 $ 0.0₆572
+1.19%
$ 23.74 million $ 2.88 million
Mar 29, 2023 $ 0.0₆565
+13.15%
$ 23.46 million $ 3.16 million
Mar 28, 2023 $ 0.0₆5
-1.44%
$ 20.73 million $ 2.41 million
Mar 27, 2023 $ 0.0₆507
-7.98%
$ 21.04 million $ 2.24 million
Mar 26, 2023 $ 0.0₆551
+0.32%
$ 22.86 million $ 3.69 million
Mar 25, 2023 $ 0.0₆549
-3.61%
$ 22.79 million $ 3.79 million
Mar 24, 2023 $ 0.0₆57
-4.61%
$ 23.64 million $ 4.29 million
Mar 23, 2023 $ 0.0₆597
-0.49%
$ 24.79 million $ 2.99 million
Mar 22, 2023 $ 0.0₆6
-13.03%
$ 24.9 million $ 5.2 million
Mar 21, 2023 $ 0.0₆69
+3.19%
$ 28.63 million $ 4.74 million
Mar 20, 2023 $ 0.0₆668
-8.98%
$ 27.74 million $ 3.8 million
Mar 19, 2023 $ 0.0₆735
+16.99%
$ 30.49 million $ 6.35 million
Mar 18, 2023 $ 0.0₆628
-4.30%
$ 26.06 million $ 5.34 million
Mar 17, 2023 $ 0.0₆656
+1.71%
$ 27.24 million $ 5.52 million
Mar 16, 2023 $ 0.0₆645
+3.76%
$ 26.77 million $ 5.06 million
Mar 15, 2023 $ 0.0₆622
+0.41%
$ 25.8 million $ 4.56 million
Mar 14, 2023 $ 0.0₆619
+11.77%
$ 25.7 million $ 3.95 million
Mar 13, 2023 $ 0.0₆554
+15.60%
$ 22.98 million $ 3.66 million
Mar 12, 2023 $ 0.0₆479
+2.13%
$ 19.88 million $ 3.29 million
Mar 11, 2023 $ 0.0₆469
+13.68%
$ 19.46 million $ 4.79 million
Mar 10, 2023 $ 0.0₆413
-5.30%
$ 17.12 million $ 7.4 million
Mar 9, 2023 $ 0.0₆436
-9.13%
$ 18.08 million $ 4.78 million
Mar 8, 2023 $ 0.0₆479
-14.87%
$ 19.9 million $ 4.94 million
Mar 7, 2023 $ 0.0₆563
-3.62%
$ 23.37 million $ 6.75 million
Mar 6, 2023 $ 0.0₆584
+0.06%
$ 24.25 million $ 3.21 million
Mar 5, 2023 $ 0.0₆584
+3.68%
$ 24.24 million $ 4.7 million
Mar 4, 2023 $ 0.0₆563
-4.82%
$ 23.38 million $ 5.12 million
Mar 3, 2023 $ 0.0₆592
-12.25%
$ 24.56 million $ 12.46 million
Mar 2, 2023 $ 0.0₆674
-4.15%
$ 27.99 million $ 3.87 million
Mar 1, 2023 $ 0.0₆704
-0.68%
$ 29.2 million $ 6.7 million
Feb 28, 2023 $ 0.0₆709
-3.61%
$ 29.4 million $ 4.45 million
Feb 27, 2023 $ 0.0₆735
-5.54%
$ 30.5 million $ 3.98 million