Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.0₅585
+0.72%
$ 514.36 million $ 43.88 million
Mar 6, 2 PM $ 0.0₅58
-2.35%
$ 510.73 million $ 44.85 million
Mar 6, 1 PM $ 0.0₅594
-1.44%
$ 523.05 million $ 42.83 million
Mar 6, 12 PM $ 0.0₅603
-0.22%
$ 530.85 million $ 41.69 million
Mar 6, 11 AM $ 0.0₅605
-0.64%
$ 532.01 million $ 41.56 million
Mar 6, 10 AM $ 0.0₅608
+0.21%
$ 535.42 million $ 41.85 million
Mar 6, 9 AM $ 0.0₅607
-0.68%
$ 534.32 million $ 43.05 million
Mar 6, 8 AM $ 0.0₅611
-1.34%
$ 537.98 million $ 42.4 million
Mar 6, 7 AM $ 0.0₅62
+0.87%
$ 545.19 million $ 42.54 million
Mar 6, 6 AM $ 0.0₅614
+0.09%
$ 540.53 million $ 42.47 million
Mar 6, 5 AM $ 0.0₅614
-0.02%
$ 540.02 million $ 42.88 million
Mar 6, 4 AM $ 0.0₅614
-0.60%
$ 540.13 million $ 43.15 million
Mar 6, 3 AM $ 0.0₅618
+0.49%
$ 543.38 million $ 44.05 million
Mar 6, 2 AM $ 0.0₅615
-0.44%
$ 540.75 million $ 44.06 million
Mar 6, 1 AM $ 0.0₅617
+0.94%
$ 543.16 million $ 44.49 million
Mar 6, 12 AM $ 0.0₅612
+0.23%
$ 538.11 million $ 44.27 million
Mar 5, 11 PM $ 0.0₅61
-0.58%
$ 536.89 million $ 42.6 million
Mar 5, 10 PM $ 0.0₅614
-0.17%
$ 540.19 million $ 43.51 million
Mar 5, 9 PM $ 0.0₅615
-0.61%
$ 541.1 million $ 43.89 million
Mar 5, 8 PM $ 0.0₅619
+0.92%
$ 544.44 million $ 44.75 million
Mar 5, 7 PM $ 0.0₅613
+1.18%
$ 539.53 million $ 44.89 million
Mar 5, 6 PM $ 0.0₅606
+1.33%
$ 533.25 million $ 45.63 million
Mar 5, 5 PM $ 0.0₅598
-1.06%
$ 526.25 million $ 45.98 million
Mar 5, 4 PM $ 0.0₅605
-0.85%
$ 532.06 million $ 47.11 million
Mar 5, 3 PM $ 0.0₅61
-2.01%
$ 536.6 million $ 46.53 million
Mar 5, 2 PM $ 0.0₅622
+0.46%
$ 547.58 million $ 48.64 million
Mar 5, 1 PM $ 0.0₅619
-1.24%
$ 545.05 million $ 50.65 million
Mar 5, 12 PM $ 0.0₅627
+0.85%
$ 551.91 million $ 51.13 million
Mar 5, 11 AM $ 0.0₅622
-1.05%
$ 547.26 million $ 51.2 million
Mar 5, 10 AM $ 0.0₅629
+1.28%
$ 553.08 million $ 51.2 million
Mar 5, 9 AM $ 0.0₅621
+0.49%
$ 546.11 million $ 51.1 million
Mar 5, 8 AM $ 0.0₅618
+0.54%
$ 543.53 million $ 54.99 million
Mar 5, 7 AM $ 0.0₅614
-1.25%
$ 540.63 million $ 56.92 million
Mar 5, 6 AM $ 0.0₅622
+0.76%
$ 547.48 million $ 57.15 million
Mar 5, 5 AM $ 0.0₅617
-0.53%
$ 543.16 million $ 56.78 million
Mar 5, 4 AM $ 0.0₅621
+0.43%
$ 546.05 million $ 56.9 million
Mar 5, 3 AM $ 0.0₅618
+0.03%
$ 543.72 million $ 55.82 million
Mar 5, 2 AM $ 0.0₅618
+0.07%
$ 543.56 million $ 56.41 million
Mar 5, 1 AM $ 0.0₅617
-0.87%
$ 543.18 million $ 56.47 million
Mar 5, 12 AM $ 0.0₅623
-0.29%
$ 547.93 million $ 56.53 million
Mar 4, 11 PM $ 0.0₅625
-0.33%
$ 549.87 million $ 56.35 million
Mar 4, 10 PM $ 0.0₅627
-0.73%
$ 551.69 million $ 55.03 million
Mar 4, 9 PM $ 0.0₅632
-0.68%
$ 555.75 million $ 54.86 million
Mar 4, 8 PM $ 0.0₅636
-1.23%
$ 559.38 million $ 53.53 million
Mar 4, 7 PM $ 0.0₅644
+0.45%
$ 566.33 million $ 53.06 million
Mar 4, 6 PM $ 0.0₅641
+0.87%
$ 563.77 million $ 51.45 million
Mar 4, 5 PM $ 0.0₅635
+0.21%
$ 558.92 million $ 51 million
Mar 4, 4 PM $ 0.0₅63
-1.38%
$ -- $ 50.62 million
Mar 4, 1 PM $ 0.0₅613
+0.78%
$ 539.61 million $ 45.47 million
Mar 4, 12 PM $ 0.0₅608
-0.40%
$ 535.42 million $ 44.57 million