Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $0.0₅288
-3.47%
$253.05 million $26.04 million
Jul 29, 6 PM $0.0₅298
+2.06%
$262.14 million $27.65 million
Jul 29, 5 PM $0.0₅292
+0.92%
$256.86 million $26.83 million
Jul 29, 4 PM $0.0₅289
+0.16%
$254.5 million $27.01 million
Jul 29, 3 PM $0.0₅289
-0.87%
$254.09 million $28.01 million
Jul 29, 2 PM $0.0₅291
-0.78%
$256.31 million $29.33 million
Jul 29, 1 PM $0.0₅294
+0.02%
$258.32 million $29.36 million
Jul 29, 12 PM $0.0₅294
-0.25%
$258.27 million $30.43 million
Jul 29, 11 AM $0.0₅294
+0.22%
$258.92 million $30.27 million
Jul 29, 10 AM $0.0₅294
-0.68%
$258.37 million $30.52 million
Jul 29, 9 AM $0.0₅296
-0.05%
$260.15 million $29.68 million
Jul 29, 8 AM $0.0₅296
+0.13%
$260.29 million $30.7 million
Jul 29, 7 AM $0.0₅295
-0.09%
$259.96 million $31.2 million
Jul 29, 6 AM $0.0₅296
-0.38%
$260.19 million $31.46 million
Jul 29, 5 AM $0.0₅297
+0.77%
$261.17 million $29.67 million
Jul 29, 4 AM $0.0₅295
+0.42%
$259.18 million $29.61 million
Jul 29, 3 AM $0.0₅293
-2.58%
$258.11 million $28.9 million
Jul 29, 2 AM $0.0₅301
+0.59%
$264.95 million $27.8 million
Jul 29, 1 AM $0.0₅299
-1.25%
$263.39 million $27.39 million
Jul 29, 12 AM $0.0₅303
+0.45%
$266.74 million $27.36 million
Jul 28, 11 PM $0.0₅302
-0.39%
$265.55 million $28.26 million
Jul 28, 10 PM $0.0₅303
-0.60%
$266.59 million $28.82 million
Jul 28, 9 PM $0.0₅305
-0.23%
$268.21 million $29.64 million
Jul 28, 8 PM $0.0₅305
-0.87%
$268.82 million $29.38 million
Jul 28, 7 PM $0.0₅308
+1.64%
$271.17 million $28.21 million
Jul 28, 6 PM $0.0₅303
+1.40%
$266.78 million $26.58 million
Jul 28, 5 PM $0.0₅299
-0.80%
$263.09 million $26.31 million
Jul 28, 4 PM $0.0₅301
+0.47%
$265.22 million $26.58 million
Jul 28, 3 PM $0.0₅3
+2.61%
$263.98 million $25.69 million
Jul 28, 2 PM $0.0₅292
+0.38%
$257.27 million $25.17 million
Jul 28, 1 PM $0.0₅291
-1.35%
$256.29 million $26.7 million
Jul 28, 12 PM $0.0₅295
+0.77%
$259.8 million $26.56 million
Jul 28, 11 AM $0.0₅293
-0.18%
$257.81 million $27.01 million
Jul 28, 10 AM $0.0₅294
-0.05%
$258.28 million $26.69 million
Jul 28, 9 AM $0.0₅294
-0.04%
$258.4 million $26.86 million
Jul 28, 8 AM $0.0₅294
-1.43%
$258.51 million $26.9 million
Jul 28, 7 AM $0.0₅298
+0.15%
$262.26 million $27.17 million
Jul 28, 6 AM $0.0₅298
+0.36%
$261.88 million $28.04 million
Jul 28, 5 AM $0.0₅297
+0.47%
$260.94 million $28.87 million
Jul 28, 4 AM $0.0₅295
+0.68%
$259.72 million $28.69 million
Jul 28, 3 AM $0.0₅293
-0.54%
$257.97 million $28.94 million
Jul 28, 2 AM $0.0₅295
+0.75%
$259.36 million $29.52 million
Jul 28, 1 AM $0.0₅293
+0.14%
$257.43 million $28.72 million
Jul 28, 12 AM $0.0₅292
+0.40%
$257.08 million $31.21 million
Jul 27, 11 PM $0.0₅291
-0.06%
$256.06 million $28.72 million
Jul 27, 10 PM $0.0₅291
-3.11%
$256.21 million $30.86 million
Jul 27, 9 PM $0.0₅301
+0.04%
$264.43 million $30.27 million
Jul 27, 8 PM $0.0₅3
+0.10%
$264.32 million $30.29 million
Jul 27, 7 PM $0.0₅3
+0.64%
$264.04 million $30.15 million
Jul 27, 6 PM $0.0₅298
-0.48%
$262.35 million $30.07 million