Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.0₅61
+0.08%
$ 537.19 million $ 52.42 million
2:17 PM $ 0.0₅61
+0.03%
$ 537.19 million $ 52.38 million
2:16 PM $ 0.0₅61
+0.03%
$ 537.19 million $ 52.41 million
2:15 PM $ 0.0₅61
-0.01%
$ 537.19 million $ 52.39 million
2:14 PM $ 0.0₅61
-0.05%
$ 536.5 million $ 52.41 million
2:13 PM $ 0.0₅61
+0.04%
$ 536.5 million $ 52.42 million
2:12 PM $ 0.0₅61
-0.05%
$ 536.5 million $ 52.39 million
2:11 PM $ 0.0₅61
-0.09%
$ 536.5 million $ 52.39 million
2:10 PM $ 0.0₅611
+0.01%
$ 536.5 million $ 52.37 million
2:09 PM $ 0.0₅611
+0.09%
$ 537.26 million $ 52.33 million
2:08 PM $ 0.0₅61
-0.05%
$ 537.26 million $ 52.33 million
2:07 PM $ 0.0₅61
+0.02%
$ 537.26 million $ 52.32 million
2:06 PM $ 0.0₅61
+0.06%
$ 537.26 million $ 52.37 million
2:05 PM $ 0.0₅61
+0.05%
$ 537.26 million $ 52.43 million
2:04 PM $ 0.0₅609
-0.07%
$ 536.31 million $ 52.47 million
2:03 PM $ 0.0₅61
+0.00%
$ 536.31 million $ 52.5 million
2:02 PM $ 0.0₅61
+0.11%
$ 536.31 million $ 52.44 million
2:01 PM $ 0.0₅609
-0.06%
$ 536.31 million $ 52.4 million
2:00 PM $ 0.0₅61
+0.04%
$ 536.31 million $ 52.38 million
1:59 PM $ 0.0₅609
+0.02%
$ 536.18 million $ 52.38 million
1:58 PM $ 0.0₅609
-0.01%
$ 536.18 million $ 52.3 million
1:57 PM $ 0.0₅609
+0.03%
$ 536.18 million $ 52.28 million
1:56 PM $ 0.0₅609
+0.12%
$ 536.18 million $ 52.2 million
1:55 PM $ 0.0₅608
-0.01%
$ 536.18 million $ 51.99 million
1:54 PM $ 0.0₅608
-0.03%
$ 535.33 million $ 51.95 million
1:53 PM $ 0.0₅609
+0.00%
$ 535.33 million $ 51.91 million
1:52 PM $ 0.0₅609
-0.04%
$ 535.33 million $ 51.82 million
1:51 PM $ 0.0₅609
-0.09%
$ 535.33 million $ 51.82 million
1:50 PM $ 0.0₅609
+0.00%
$ 535.33 million $ 51.87 million
1:49 PM $ 0.0₅609
-0.03%
$ 536.17 million $ 51.9 million
1:48 PM $ 0.0₅609
-0.11%
$ 536.17 million $ 51.93 million
1:47 PM $ 0.0₅61
+0.00%
$ 536.17 million $ 51.95 million
1:46 PM $ 0.0₅61
+0.04%
$ 536.17 million $ 51.96 million
1:45 PM $ 0.0₅61
+0.09%
$ 536.17 million $ 52.01 million
1:44 PM $ 0.0₅609
-0.01%
$ 536.25 million $ 52.01 million
1:43 PM $ 0.0₅609
-0.01%
$ 536.25 million $ 52.02 million
1:42 PM $ 0.0₅61
-0.01%
$ 536.25 million $ 52.03 million
1:41 PM $ 0.0₅61
+0.00%
$ 536.25 million $ 52.11 million
1:40 PM $ 0.0₅61
-0.01%
$ 536.25 million $ 52.1 million
1:39 PM $ 0.0₅61
-0.05%
$ 536.44 million $ 52.1 million
1:38 PM $ 0.0₅61
-0.02%
$ 536.44 million $ 52.11 million
1:37 PM $ 0.0₅61
+0.05%
$ 536.44 million $ 52.12 million
1:36 PM $ 0.0₅61
+0.01%
$ 536.44 million $ 52.12 million
1:35 PM $ 0.0₅61
-0.02%
$ 536.44 million $ 52.13 million
1:34 PM $ 0.0₅61
+0.03%
$ 536.64 million $ 52.13 million
1:33 PM $ 0.0₅61
+0.04%
$ 536.64 million $ 52.1 million
1:32 PM $ 0.0₅609
+0.12%
$ 536.64 million $ 52.09 million
1:31 PM $ 0.0₅609
-0.20%
$ 536.64 million $ 52.07 million
1:30 PM $ 0.0₅61
+0.06%
$ 536.64 million $ 52.07 million
1:29 PM $ 0.0₅609
-0.01%
$ 536.29 million $ 52.12 million