Bonk Historical Data

BONK Page 23
Download
Date Close Price change Market cap Trading volume
6:05 AM $ 0.0₅296
+0.01%
$ 259.93 million $ 33.13 million
6:04 AM $ 0.0₅296
+0.02%
$ 260.11 million $ 33.15 million
6:03 AM $ 0.0₅296
+0.02%
$ 260.11 million $ 33.24 million
6:02 AM $ 0.0₅295
-0.07%
$ 260.11 million $ 33.31 million
6:01 AM $ 0.0₅296
+0.00%
$ 260.11 million $ 33.49 million
6:00 AM $ 0.0₅296
-0.01%
$ 260.11 million $ 33.54 million
5:59 AM $ 0.0₅296
+0.01%
$ 260.19 million $ 33.55 million
5:58 AM $ 0.0₅296
+0.05%
$ 260.19 million $ 33.58 million
5:57 AM $ 0.0₅296
-0.02%
$ 260.19 million $ 33.58 million
5:56 AM $ 0.0₅296
+0.07%
$ 260.19 million $ 33.62 million
5:55 AM $ 0.0₅295
+0.00%
$ 260.19 million $ 33.62 million
5:54 AM $ 0.0₅295
-0.02%
$ 259.92 million $ 33.63 million
5:53 AM $ 0.0₅295
-0.02%
$ 259.92 million $ 33.65 million
5:52 AM $ 0.0₅295
+0.01%
$ 259.92 million $ 33.69 million
5:51 AM $ 0.0₅295
+0.03%
$ 259.92 million $ 33.71 million
5:50 AM $ 0.0₅295
-0.01%
$ 259.92 million $ 33.71 million
5:49 AM $ 0.0₅295
-0.02%
$ 259.94 million $ 33.72 million
5:48 AM $ 0.0₅295
-0.01%
$ 259.94 million $ 33.72 million
5:47 AM $ 0.0₅296
+0.00%
$ 259.94 million $ 33.73 million
5:46 AM $ 0.0₅296
+0.00%
$ 259.94 million $ 33.73 million
5:45 AM $ 0.0₅296
+0.00%
$ 259.94 million $ 33.73 million
5:44 AM $ 0.0₅296
+0.04%
$ 260.05 million $ 33.74 million
5:43 AM $ 0.0₅295
-0.01%
$ 260.05 million $ 33.74 million
5:42 AM $ 0.0₅295
+0.02%
$ 260.05 million $ 33.75 million
5:41 AM $ 0.0₅295
+0.01%
$ 260.05 million $ 33.76 million
5:40 AM $ 0.0₅295
+0.02%
$ 260.05 million $ 33.76 million
5:39 AM $ 0.0₅295
-0.09%
$ 259.85 million $ 33.76 million
5:38 AM $ 0.0₅296
+0.06%
$ 259.85 million $ 33.77 million
5:37 AM $ 0.0₅295
-0.07%
$ 259.85 million $ 33.77 million
5:36 AM $ 0.0₅296
+0.04%
$ 259.85 million $ 33.82 million
5:35 AM $ 0.0₅296
-0.02%
$ 259.85 million $ 33.83 million
5:34 AM $ 0.0₅296
+0.01%
$ 260.09 million $ 33.83 million
5:33 AM $ 0.0₅296
-0.06%
$ 260.09 million $ 33.86 million
5:32 AM $ 0.0₅296
+0.05%
$ 260.09 million $ 33.85 million
5:31 AM $ 0.0₅296
+0.03%
$ 260.09 million $ 33.86 million
5:30 AM $ 0.0₅295
+0.01%
$ 260.09 million $ 33.86 million
5:29 AM $ 0.0₅295
+0.05%
$ 259.99 million $ 33.86 million
5:28 AM $ 0.0₅295
+0.00%
$ 259.99 million $ 33.86 million
5:27 AM $ 0.0₅295
+0.09%
$ 259.99 million $ 33.87 million
5:26 AM $ 0.0₅295
-0.02%
$ 259.99 million $ 33.91 million
5:25 AM $ 0.0₅295
+0.07%
$ 259.99 million $ 33.92 million
5:24 AM $ 0.0₅295
+0.02%
$ 259.49 million $ 33.93 million
5:23 AM $ 0.0₅295
+0.03%
$ 259.49 million $ 33.95 million
5:22 AM $ 0.0₅295
+0.01%
$ 259.49 million $ 33.95 million
5:21 AM $ 0.0₅295
-0.03%
$ 259.49 million $ 33.99 million
5:20 AM $ 0.0₅295
-0.03%
$ 259.49 million $ 34.01 million
5:19 AM $ 0.0₅295
-0.04%
$ 259.5 million $ 34.1 million
5:18 AM $ 0.0₅295
+0.10%
$ 259.5 million $ 34.09 million
5:17 AM $ 0.0₅295
+0.09%
$ 259.5 million $ 34.07 million
5:16 AM $ 0.0₅294
-0.04%
$ 259.5 million $ 34.05 million