Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0₆778
+2.27%
$ 32.29 million $ 5.94 million
Feb 25, 2023 $ 0.0₆761
-0.85%
$ 31.57 million $ 3.6 million
Feb 24, 2023 $ 0.0₆767
-4.90%
$ 31.85 million $ 4.13 million
Feb 23, 2023 $ 0.0₆807
-0.35%
$ 33.49 million $ 7.69 million
Feb 22, 2023 $ 0.0₆81
-0.75%
$ 33.61 million $ 5.8 million
Feb 21, 2023 $ 0.0₆816
-6.17%
$ 33.86 million $ 4.99 million
Feb 20, 2023 $ 0.0₆87
+0.20%
$ 36.09 million $ 10.39 million
Feb 19, 2023 $ 0.0₆868
-1.78%
$ 36.02 million $ 5.36 million
Feb 18, 2023 $ 0.0₆884
+0.76%
$ 36.67 million $ 9.84 million
Feb 17, 2023 $ 0.0₆877
+2.69%
$ 36.4 million $ 6.3 million
Feb 16, 2023 $ 0.0₆854
-10.22%
$ 35.44 million $ 20.04 million
Feb 15, 2023 $ 0.0₆951
+16.59%
$ 39.47 million $ 15.01 million
Feb 14, 2023 $ 0.0₆816
-0.10%
$ 33.86 million $ 4.99 million
Feb 13, 2023 $ 0.0₆817
-6.12%
$ 33.89 million $ 4.99 million
Feb 12, 2023 $ 0.0₆87
-2.13%
$ 36.1 million $ 8.12 million
Feb 11, 2023 $ 0.0₆889
+1.27%
$ 36.89 million $ 4.53 million
Feb 10, 2023 $ 0.0₆878
+4.90%
$ 36.42 million $ 10.6 million
Feb 9, 2023 $ 0.0₆837
-15.67%
$ 34.72 million $ 10.01 million
Feb 8, 2023 $ 0.0₆992
-7.01%
$ 41.17 million $ 5.68 million
Feb 7, 2023 $ 0.0₅107
+0.99%
$ 44.27 million $ 10.06 million
Feb 6, 2023 $ 0.0₅106
-2.52%
$ 43.84 million $ 8.4 million
Feb 5, 2023 $ 0.0₅108
-6.32%
$ 44.98 million $ 11.78 million
Feb 4, 2023 $ 0.0₅116
+10.05%
$ 48.02 million $ 23.78 million
Feb 3, 2023 $ 0.0₅105
+24.60%
$ 43.65 million $ 18.21 million
Feb 2, 2023 $ 0.0₆844
-3.35%
$ 35.03 million $ 13.28 million
Feb 1, 2023 $ 0.0₆873
-0.86%
$ 36.24 million $ 9.11 million
Jan 31, 2023 $ 0.0₆881
+1.23%
$ 36.56 million $ 7.69 million
Jan 30, 2023 $ 0.0₆87
-16.96%
$ 36.11 million $ 8.78 million
Jan 29, 2023 $ 0.0₅105
+4.01%
$ 43.48 million $ 12.97 million
Jan 28, 2023 $ 0.0₅101
-4.97%
$ 41.8 million $ 9.41 million
Jan 27, 2023 $ 0.0₅106
+2.33%
$ 43.99 million $ 9.94 million
Jan 26, 2023 $ 0.0₅104
-2.49%
$ 42.99 million $ 11.51 million
Jan 25, 2023 $ 0.0₅106
+7.12%
$ 44.08 million $ 8.43 million
Jan 24, 2023 $ 0.0₆992
-14.16%
$ 41.15 million $ 8.7 million
Jan 23, 2023 $ 0.0₅116
+0.03%
$ 47.94 million $ 6.74 million
Jan 22, 2023 $ 0.0₅115
-2.67%
$ 47.92 million $ 8.89 million
Jan 21, 2023 $ 0.0₅119
-8.08%
$ 49.25 million $ 12.78 million
Jan 20, 2023 $ 0.0₅129
+9.40%
$ 53.58 million $ 8.55 million
Jan 19, 2023 $ 0.0₅118
+5.49%
$ 48.98 million $ 15.74 million
Jan 18, 2023 $ 0.0₅112
-16.30%
$ 46.43 million $ 14.56 million
Jan 17, 2023 $ 0.0₅134
+0.91%
$ 55.47 million $ 17.3 million
Jan 16, 2023 $ 0.0₅132
-5.42%
$ 54.98 million $ 26.45 million
Jan 15, 2023 $ 0.0₅14
+16.60%
$ 58.18 million $ 31.8 million
Jan 14, 2023 $ 0.0₅12
+32.83%
$ 49.91 million $ 42.62 million
Jan 13, 2023 $ 0.0₆906
-10.40%
$ 37.61 million $ 19.36 million
Jan 12, 2023 $ 0.0₅101
+12.84%
$ 41.98 million $ 40.64 million
Jan 11, 2023 $ 0.0₆895
-40.85%
$ 37.15 million $ 14.23 million
Jan 10, 2023 $ 0.0₅151
-5.36%
$ 62.8 million $ 28.43 million
Jan 9, 2023 $ 0.0₅16
-1.31%
$ 66.37 million $ 28.48 million
Jan 8, 2023 $ 0.0₅162
-20.13%
$ 75.34 million $ 26.59 million