Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.0₅608
-0.40%
$ 535.42 million $ 44.57 million
Mar 4, 11 AM $ 0.0₅611
-0.30%
$ 537.56 million $ 46.86 million
Mar 4, 9 AM $ 0.0₅62
+1.28%
$ 545.86 million $ 44.75 million
Mar 4, 8 AM $ 0.0₅613
+2.38%
$ 538.99 million $ 43.13 million
Mar 4, 7 AM $ 0.0₅598
+0.80%
$ 526.46 million $ 41.4 million
Mar 4, 6 AM $ 0.0₅594
+0.20%
$ 522.28 million $ 41.43 million
Mar 4, 5 AM $ 0.0₅592
-0.14%
$ 521.24 million $ 41.46 million
Mar 4, 4 AM $ 0.0₅593
-0.04%
$ 521.98 million $ 41.94 million
Mar 4, 3 AM $ 0.0₅593
-1.01%
$ 522.18 million $ 41.79 million
Mar 4, 2 AM $ 0.0₅599
+0.16%
$ 527.39 million $ 41.43 million
Mar 4, 1 AM $ 0.0₅598
+0.42%
$ 526.55 million $ 42.31 million
Mar 4, 12 AM $ 0.0₅596
-0.19%
$ 524.53 million $ 42.55 million
Mar 3, 11 PM $ 0.0₅597
-0.02%
$ 525.51 million $ 43.85 million
Mar 3, 10 PM $ 0.0₅597
+0.90%
$ 525.61 million $ 44.16 million
Mar 3, 9 PM $ 0.0₅592
+0.07%
$ 520.9 million $ 44.13 million
Mar 3, 8 PM $ 0.0₅592
-0.82%
$ 520.5 million $ 44.74 million
Mar 3, 7 PM $ 0.0₅596
-0.33%
$ 524.8 million $ 45.54 million
Mar 3, 6 PM $ 0.0₅598
+0.15%
$ 526.53 million $ 46.14 million
Mar 3, 5 PM $ 0.0₅597
-0.16%
$ 525.73 million $ 46.31 million
Mar 3, 4 PM $ 0.0₅598
+1.17%
$ 526.57 million $ 47.92 million
Mar 3, 3 PM $ 0.0₅591
+1.01%
$ 520.49 million $ 51.06 million
Mar 3, 2 PM $ 0.0₅586
+0.08%
$ 515.27 million $ 57.45 million
Mar 3, 1 PM $ 0.0₅585
-0.63%
$ 515 million $ 57.5 million
Mar 3, 12 PM $ 0.0₅589
+0.77%
$ 518.25 million $ 57.68 million
Mar 3, 11 AM $ 0.0₅584
+0.01%
$ 514.3 million $ 56.58 million
Mar 3, 10 AM $ 0.0₅584
+0.29%
$ 514.21 million $ 56.57 million
Mar 3, 9 AM $ 0.0₅583
-0.68%
$ 512.87 million $ 55.72 million
Mar 3, 8 AM $ 0.0₅587
-1.50%
$ 516.36 million $ 55.67 million
Mar 3, 7 AM $ 0.0₅596
+0.29%
$ 524.23 million $ 56.07 million
Mar 3, 6 AM $ 0.0₅594
+0.61%
$ 522.72 million $ 55.64 million
Mar 3, 5 AM $ 0.0₅59
-0.34%
$ 519.53 million $ 55.65 million
Mar 3, 4 AM $ 0.0₅592
-0.55%
$ 521.32 million $ 55.45 million
Mar 3, 3 AM $ 0.0₅596
+0.19%
$ 524.21 million $ 55.6 million
Mar 3, 2 AM $ 0.0₅595
-0.37%
$ 523.24 million $ 55.69 million
Mar 3, 1 AM $ 0.0₅597
-0.38%
$ 525.18 million $ 55.1 million
Mar 3, 12 AM $ 0.0₅599
-0.27%
$ 527.17 million $ 54.64 million
Mar 2, 11 PM $ 0.0₅601
-1.18%
$ 528.59 million $ 53.94 million
Mar 2, 10 PM $ 0.0₅608
+0.38%
$ 534.75 million $ 53.89 million
Mar 2, 9 PM $ 0.0₅605
-0.54%
$ 532.72 million $ 55.4 million
Mar 2, 8 PM $ 0.0₅609
-0.70%
$ 535.63 million $ 55.2 million
Mar 2, 7 PM $ 0.0₅613
+0.18%
$ 539.41 million $ 55.33 million
Mar 2, 6 PM $ 0.0₅612
-0.19%
$ 538.42 million $ 55.57 million
Mar 2, 5 PM $ 0.0₅613
-1.90%
$ 539.45 million $ 56.47 million
Mar 2, 4 PM $ 0.0₅625
-0.15%
$ 549.91 million $ 54.6 million
Mar 2, 3 PM $ 0.0₅626
+3.64%
$ 550.76 million $ 49.14 million
Mar 2, 2 PM $ 0.0₅604
+3.01%
$ 531.28 million $ 43.07 million
Mar 2, 1 PM $ 0.0₅586
-0.63%
$ 515.74 million $ 42.8 million
Mar 2, 12 PM $ 0.0₅59
-0.56%
$ 519.02 million $ 43.85 million
Mar 2, 11 AM $ 0.0₅593
+0.07%
$ 521.95 million $ 44.03 million
Mar 2, 10 AM $ 0.0₅593
+0.01%
$ 521.57 million $ 43.51 million