Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $0.0₅298
-0.48%
$262.35 million $30.07 million
Jul 27, 5 PM $0.0₅3
-0.05%
$263.62 million $30.08 million
Jul 27, 4 PM $0.0₅3
+0.29%
$263.76 million $29.93 million
Jul 27, 3 PM $0.0₅299
+0.24%
$263 million $29.91 million
Jul 27, 2 PM $0.0₅298
-3.68%
$262.39 million $29.46 million
Jul 27, 1 PM $0.0₅31
+0.31%
$272.43 million $28.47 million
Jul 27, 12 PM $0.0₅309
-0.27%
$271.58 million $28.57 million
Jul 27, 11 AM $0.0₅309
+0.08%
$272.31 million $28.35 million
Jul 27, 10 AM $0.0₅309
+0.01%
$272.1 million $28.64 million
Jul 27, 9 AM $0.0₅309
-0.35%
$272.08 million $29.69 million
Jul 27, 8 AM $0.0₅31
-0.94%
$273.03 million $30.37 million
Jul 27, 7 AM $0.0₅313
-0.72%
$275.63 million $31.35 million
Jul 27, 6 AM $0.0₅315
-0.15%
$277.62 million $31.98 million
Jul 27, 5 AM $0.0₅316
+0.46%
$278.03 million $32.83 million
Jul 27, 4 AM $0.0₅315
+0.05%
$276.76 million $34.75 million
Jul 27, 3 AM $0.0₅314
+0.39%
$276.62 million $35.21 million
Jul 27, 2 AM $0.0₅313
-0.77%
$275.55 million $35.44 million
Jul 27, 1 AM $0.0₅316
+1.53%
$277.67 million $35.58 million
Jul 27, 12 AM $0.0₅311
+0.03%
$273.49 million $35.37 million
Jul 26, 11 PM $0.0₅311
+0.02%
$273.42 million $32.91 million
Jul 26, 10 PM $0.0₅311
+0.72%
$273.38 million $35.11 million
Jul 26, 9 PM $0.0₅308
+0.34%
$271.44 million $35.6 million
Jul 26, 8 PM $0.0₅307
-0.01%
$270.52 million $36.3 million
Jul 26, 7 PM $0.0₅307
+0.33%
$270.54 million $37.32 million
Jul 26, 6 PM $0.0₅306
+0.34%
$269.65 million $36.84 million
Jul 26, 5 PM $0.0₅305
-0.40%
$268.73 million $37.68 million
Jul 26, 4 PM $0.0₅307
-0.30%
$269.8 million $38.57 million
Jul 26, 3 PM $0.0₅308
+0.71%
$270.61 million $41.58 million
Jul 26, 2 PM $0.0₅305
-0.44%
$268.71 million $41.19 million
Jul 26, 1 PM $0.0₅307
-1.64%
$269.89 million $42.43 million
Jul 26, 12 PM $0.0₅312
+0.06%
$274.39 million $41.8 million
Jul 26, 11 AM $0.0₅312
+0.65%
$274.23 million $41.7 million
Jul 26, 10 AM $0.0₅31
-0.41%
$272.46 million $41.23 million
Jul 26, 9 AM $0.0₅311
-0.81%
$273.59 million $40.86 million
Jul 26, 8 AM $0.0₅313
-1.16%
$275.82 million $40.13 million
Jul 26, 7 AM $0.0₅317
-0.82%
$279.05 million $38.99 million
Jul 26, 6 AM $0.0₅32
+0.98%
$281.32 million $37.45 million
Jul 26, 5 AM $0.0₅317
+1.95%
$278.59 million $35.89 million
Jul 26, 4 AM $0.0₅311
-0.63%
$273.26 million $34.01 million
Jul 26, 3 AM $0.0₅312
-0.84%
$274.95 million $32.47 million
Jul 26, 2 AM $0.0₅315
+0.90%
$277.27 million $32.17 million
Jul 26, 1 AM $0.0₅312
+0.85%
$274.78 million $30.89 million
Jul 26, 12 AM $0.0₅31
+0.22%
$272.47 million $28.96 million
Jul 25, 11 PM $0.0₅309
-0.41%
$271.88 million $28.46 million
Jul 25, 10 PM $0.0₅31
-0.47%
$273 million $29.75 million
Jul 25, 9 PM $0.0₅312
+1.76%
$274.29 million $27.19 million
Jul 25, 8 PM $0.0₅306
-0.54%
$269.53 million $27.21 million
Jul 25, 7 PM $0.0₅308
-0.07%
$270.99 million $26.44 million
Jul 25, 6 PM $0.0₅308
+0.34%
$271.22 million $25.29 million
Jul 25, 5 PM $0.0₅307
+0.65%
$270.3 million $24.63 million