Bonk Historical Data

BONK Page 24
Download
Date Close Price change Market cap Trading volume
3:00 PM $ 0.0₅604
-0.03%
$ 530.06 million $ 49.69 million
2:59 PM $ 0.0₅604
+0.01%
$ 531.63 million $ 49.81 million
2:58 PM $ 0.0₅604
+0.04%
$ 531.63 million $ 50 million
2:57 PM $ 0.0₅604
-0.07%
$ 531.63 million $ 50 million
2:56 PM $ 0.0₅604
-0.08%
$ 531.63 million $ 50.14 million
2:55 PM $ 0.0₅605
-0.03%
$ 531.63 million $ 50.2 million
2:54 PM $ 0.0₅605
-0.18%
$ 532.4 million $ 50.31 million
2:53 PM $ 0.0₅606
-0.05%
$ 532.4 million $ 50.32 million
2:52 PM $ 0.0₅606
-0.09%
$ 532.4 million $ 50.38 million
2:51 PM $ 0.0₅607
-0.24%
$ 532.4 million $ 50.42 million
2:50 PM $ 0.0₅608
-0.05%
$ 532.4 million $ 50.47 million
2:49 PM $ 0.0₅609
+0.03%
$ 535.66 million $ 50.54 million
2:48 PM $ 0.0₅609
-0.02%
$ 535.66 million $ 50.62 million
2:47 PM $ 0.0₅609
-0.11%
$ 535.66 million $ 50.7 million
2:46 PM $ 0.0₅609
+0.01%
$ 535.66 million $ 50.87 million
2:45 PM $ 0.0₅609
-0.02%
$ 535.66 million $ 51.04 million
2:44 PM $ 0.0₅609
+0.03%
$ 536.26 million $ 51.17 million
2:43 PM $ 0.0₅609
+0.01%
$ 536.26 million $ 51.17 million
2:42 PM $ 0.0₅609
-0.05%
$ 536.26 million $ 51.24 million
2:41 PM $ 0.0₅61
-0.14%
$ 536.26 million $ 51.32 million
2:40 PM $ 0.0₅61
-0.11%
$ 536.26 million $ 51.4 million
2:39 PM $ 0.0₅611
-0.11%
$ 537.48 million $ 51.48 million
2:38 PM $ 0.0₅611
-0.04%
$ 537.48 million $ 51.56 million
2:37 PM $ 0.0₅612
+0.07%
$ 537.48 million $ 51.62 million
2:36 PM $ 0.0₅611
-0.05%
$ 537.48 million $ 51.73 million
2:35 PM $ 0.0₅612
-0.02%
$ 537.48 million $ 51.85 million
2:34 PM $ 0.0₅612
-0.02%
$ 538.27 million $ 51.89 million
2:33 PM $ 0.0₅612
+0.00%
$ 538.27 million $ 51.95 million
2:32 PM $ 0.0₅612
+0.00%
$ 538.27 million $ 52.13 million
2:31 PM $ 0.0₅612
-0.08%
$ 538.27 million $ 52.27 million
2:30 PM $ 0.0₅612
+0.04%
$ 538.27 million $ 52.36 million
2:29 PM $ 0.0₅612
-0.09%
$ 538.57 million $ 52.36 million
2:28 PM $ 0.0₅613
-0.11%
$ 538.57 million $ 52.41 million
2:27 PM $ 0.0₅613
+0.02%
$ 538.57 million $ 52.48 million
2:26 PM $ 0.0₅613
+0.01%
$ 538.57 million $ 52.54 million
2:25 PM $ 0.0₅613
-0.04%
$ 538.57 million $ 52.53 million
2:24 PM $ 0.0₅613
+0.11%
$ 539.4 million $ 52.53 million
2:23 PM $ 0.0₅612
-0.05%
$ 539.4 million $ 52.54 million
2:22 PM $ 0.0₅613
+0.10%
$ 539.4 million $ 52.56 million
2:21 PM $ 0.0₅612
+0.09%
$ 539.4 million $ 52.54 million
2:20 PM $ 0.0₅611
+0.16%
$ 539.4 million $ 52.45 million
2:19 PM $ 0.0₅61
+0.00%
$ 537.19 million $ 52.41 million
2:18 PM $ 0.0₅61
+0.08%
$ 537.19 million $ 52.42 million
2:17 PM $ 0.0₅61
+0.03%
$ 537.19 million $ 52.38 million
2:16 PM $ 0.0₅61
+0.03%
$ 537.19 million $ 52.41 million
2:15 PM $ 0.0₅61
-0.01%
$ 537.19 million $ 52.39 million
2:14 PM $ 0.0₅61
-0.05%
$ 536.5 million $ 52.41 million
2:13 PM $ 0.0₅61
+0.04%
$ 536.5 million $ 52.42 million
2:12 PM $ 0.0₅61
-0.05%
$ 536.5 million $ 52.39 million
2:11 PM $ 0.0₅61
-0.09%
$ 536.5 million $ 52.39 million