Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.0₆344
-2.82%
$14.29 million $1.91 million
Jul 29, 2023 $0.0₆354
+1.87%
$14.7 million $2.19 million
Jul 28, 2023 $0.0₆348
+0.97%
$14.43 million $2.47 million
Jul 27, 2023 $0.0₆344
-2.33%
$14.29 million $3.24 million
Jul 26, 2023 $0.0₆353
+5.91%
$14.63 million $2.62 million
Jul 25, 2023 $0.0₆333
-1.19%
$13.82 million $2.44 million
Jul 24, 2023 $0.0₆337
+0.48%
$13.98 million $2.87 million
Jul 23, 2023 $0.0₆335
+2.58%
$13.92 million $5.01 million
Jul 22, 2023 $0.0₆327
-6.20%
$13.57 million $4.8 million
Jul 21, 2023 $0.0₆348
-0.04%
$14.46 million $2.62 million
Jul 20, 2023 $0.0₆349
-2.26%
$14.47 million $3.14 million
Jul 19, 2023 $0.0₆357
+2.65%
$14.8 million $2.51 million
Jul 18, 2023 $0.0₆348
-2.75%
$14.42 million $2.3 million
Jul 17, 2023 $0.0₆357
-0.80%
$14.83 million $1.88 million
Jul 16, 2023 $0.0₆36
-4.16%
$14.95 million $2.15 million
Jul 15, 2023 $0.0₆376
-4.54%
$15.6 million $2.62 million
Jul 14, 2023 $0.0₆394
+7.85%
$16.34 million $4.12 million
Jul 13, 2023 $0.0₆365
+7.05%
$15.15 million $3.05 million
Jul 12, 2023 $0.0₆341
-1.81%
$14.15 million $2.05 million
Jul 11, 2023 $0.0₆347
+2.11%
$14.41 million $3.56 million
Jul 10, 2023 $0.0₆34
-1.26%
$14.11 million $1.67 million
Jul 9, 2023 $0.0₆344
-2.22%
$14.29 million $876,582
Jul 8, 2023 $0.0₆352
+0.72%
$14.62 million $1.94 million
Jul 7, 2023 $0.0₆35
+0.10%
$14.52 million $1.78 million
Jul 6, 2023 $0.0₆349
+2.69%
$14.5 million $1.84 million
Jul 5, 2023 $0.0₆34
-4.78%
$14.12 million $1.23 million
Jul 4, 2023 $0.0₆357
-2.36%
$14.83 million $1.41 million
Jul 3, 2023 $0.0₆366
-1.97%
$15.19 million $1.45 million
Jul 2, 2023 $0.0₆373
+2.04%
$15.49 million $1.51 million
Jul 1, 2023 $0.0₆366
-0.07%
$15.18 million $1.47 million
Jun 30, 2023 $0.0₆366
+2.42%
$15.19 million $2.15 million
Jun 29, 2023 $0.0₆357
+3.75%
$14.84 million $2.25 million
Jun 28, 2023 $0.0₆345
-6.94%
$14.3 million $2.31 million
Jun 27, 2023 $0.0₆37
+1.72%
$15.37 million $1.59 million
Jun 26, 2023 $0.0₆364
-8.18%
$15.11 million $1.93 million
Jun 25, 2023 $0.0₆396
+6.50%
$16.45 million $4.55 million
Jun 24, 2023 $0.0₆372
-10.90%
$15.45 million $5.47 million
Jun 23, 2023 $0.0₆418
+22.28%
$17.34 million $4.14 million
Jun 22, 2023 $0.0₆342
-7.69%
$14.18 million $2.7 million
Jun 21, 2023 $0.0₆37
+14.96%
$15.36 million $2.16 million
Jun 20, 2023 $0.0₆322
+2.82%
$13.36 million $1.87 million
Jun 19, 2023 $0.0₆313
+5.82%
$12.99 million $2.52 million
Jun 18, 2023 $0.0₆296
-5.37%
$12.28 million $2.08 million
Jun 17, 2023 $0.0₆313
-2.10%
$12.98 million $1.99 million
Jun 16, 2023 $0.0₆319
+10.15%
$13.26 million $2.58 million
Jun 15, 2023 $0.0₆29
+3.49%
$12.03 million $2.57 million
Jun 14, 2023 $0.0₆28
-4.65%
$11.63 million $2.02 million
Jun 13, 2023 $0.0₆294
+1.34%
$12.19 million $2.88 million
Jun 12, 2023 $0.0₆29
-6.17%
$12.03 million $2.19 million
Jun 11, 2023 $0.0₆309
-1.62%
$12.82 million $1.66 million