Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0₅305
+1.03%
$268.57 million $24.08 million
Jul 25, 3 PM $0.0₅302
+1.57%
$265.84 million $22.59 million
Jul 25, 2 PM $0.0₅297
+0.21%
$261.72 million $22.01 million
Jul 25, 1 PM $0.0₅297
-0.20%
$261.18 million $22.45 million
Jul 25, 12 PM $0.0₅297
+0.94%
$261.7 million $22.96 million
Jul 25, 11 AM $0.0₅295
+0.18%
$259.26 million $23.09 million
Jul 25, 10 AM $0.0₅294
+0.16%
$258.79 million $22.89 million
Jul 25, 9 AM $0.0₅294
+0.80%
$258.38 million $22.95 million
Jul 25, 8 AM $0.0₅291
-0.48%
$256.33 million $23.01 million
Jul 25, 7 AM $0.0₅293
-0.19%
$257.55 million $22.57 million
Jul 25, 6 AM $0.0₅293
-1.02%
$258.05 million $23.71 million
Jul 25, 5 AM $0.0₅296
-0.03%
$260.71 million $25.89 million
Jul 25, 4 AM $0.0₅296
-0.03%
$260.78 million $23.62 million
Jul 25, 3 AM $0.0₅296
+0.46%
$260.86 million $23.49 million
Jul 25, 2 AM $0.0₅295
-0.50%
$259.68 million $22.73 million
Jul 25, 1 AM $0.0₅297
-0.10%
$260.99 million $22.79 million
Jul 25, 12 AM $0.0₅297
+1.10%
$261.25 million $22.7 million
Jul 24, 11 PM $0.0₅294
+0.04%
$258.42 million $22.7 million
Jul 24, 10 PM $0.0₅294
+0.99%
$258.32 million $22.53 million
Jul 24, 9 PM $0.0₅291
-0.89%
$255.78 million $22.71 million
Jul 24, 8 PM $0.0₅293
+0.09%
$258.07 million $22.85 million
Jul 24, 7 PM $0.0₅293
-0.18%
$257.83 million $23.03 million
Jul 24, 6 PM $0.0₅294
-0.53%
$258.3 million $23.39 million
Jul 24, 5 PM $0.0₅295
+1.47%
$259.67 million $23.46 million
Jul 24, 4 PM $0.0₅291
-0.38%
$255.9 million $23.03 million
Jul 24, 3 PM $0.0₅292
+0.76%
$256.87 million $23.71 million
Jul 24, 2 PM $0.0₅29
-0.21%
$254.95 million $24.25 million
Jul 24, 1 PM $0.0₅29
-0.03%
$255.48 million $23.89 million
Jul 24, 12 PM $0.0₅29
-0.82%
$255.57 million $24.29 million
Jul 24, 11 AM $0.0₅293
+0.41%
$257.69 million $24.74 million
Jul 24, 10 AM $0.0₅292
-0.59%
$256.63 million $24.68 million
Jul 24, 9 AM $0.0₅293
-0.13%
$258.14 million $25.62 million
Jul 24, 8 AM $0.0₅294
-0.34%
$258.47 million $25.6 million
Jul 24, 7 AM $0.0₅295
-0.29%
$259.36 million $26.14 million
Jul 24, 6 AM $0.0₅296
+0.36%
$260.1 million $25.7 million
Jul 24, 5 AM $0.0₅295
-0.03%
$259.18 million $25.48 million
Jul 24, 4 AM $0.0₅295
-0.40%
$259.25 million $25.41 million
Jul 24, 3 AM $0.0₅296
+0.45%
$260.3 million $25.86 million
Jul 24, 2 AM $0.0₅294
+0.06%
$259.14 million $26.98 million
Jul 24, 1 AM $0.0₅294
+1.32%
$258.98 million $26.87 million
Jul 24, 12 AM $0.0₅29
+0.99%
$255.61 million $26.91 million
Jul 23, 11 PM $0.0₅288
-0.71%
$253.11 million $26.65 million
Jul 23, 10 PM $0.0₅29
+0.07%
$254.93 million $26.89 million
Jul 23, 9 PM $0.0₅29
-0.96%
$254.76 million $27.41 million
Jul 23, 8 PM $0.0₅292
+0.88%
$257.24 million $27.52 million
Jul 23, 7 PM $0.0₅29
-1.01%
$255 million $27.65 million
Jul 23, 6 PM $0.0₅293
+0.66%
$257.59 million $28.6 million
Jul 23, 5 PM $0.0₅291
-1.19%
$255.9 million $29.13 million
Jul 23, 4 PM $0.0₅294
-0.90%
$258.98 million $29.84 million
Jul 23, 3 PM $0.0₅297
+0.92%
$261.34 million $30.23 million