Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0₅355
-0.33%
$312.54 million $117.89 million
Sep 22, 1 PM $0.0₅356
-0.06%
$313.58 million $119.02 million
Sep 22, 12 PM $0.0₅357
+4.73%
$313.77 million $115.43 million
Sep 22, 11 AM $0.0₅34
+0.02%
$299.59 million $112.24 million
Sep 22, 10 AM $0.0₅34
-1.56%
$299.52 million $113.03 million
Sep 22, 9 AM $0.0₅346
-1.51%
$304.27 million $114.26 million
Sep 22, 8 AM $0.0₅351
-0.59%
$308.93 million $120.52 million
Sep 22, 7 AM $0.0₅353
-0.88%
$310.75 million $119.72 million
Sep 22, 6 AM $0.0₅356
-2.09%
$313.51 million $112.16 million
Sep 22, 5 AM $0.0₅364
+3.56%
$320.19 million $106.18 million
Sep 22, 4 AM $0.0₅351
+1.69%
$309.18 million $96.63 million
Sep 22, 3 AM $0.0₅346
+2.60%
$304.04 million $87.77 million
Sep 22, 2 AM $0.0₅337
-2.19%
$296.33 million $84.04 million
Sep 22, 1 AM $0.0₅344
+1.67%
$302.96 million $84.54 million
Sep 22, 12 AM $0.0₅339
+0.62%
$297.99 million $83.08 million
Sep 21, 11 PM $0.0₅337
-0.35%
$296.16 million $81.5 million
Sep 21, 10 PM $0.0₅338
+1.26%
$297.21 million $80.27 million
Sep 21, 9 PM $0.0₅334
-2.01%
$293.51 million $79.21 million
Sep 21, 8 PM $0.0₅34
+1.58%
$299.53 million $78.63 million
Sep 21, 7 PM $0.0₅335
-0.94%
$294.88 million $75.96 million
Sep 21, 6 PM $0.0₅338
+2.25%
$297.69 million $74.07 million
Sep 21, 5 PM $0.0₅331
+0.60%
$291.13 million $71.16 million
Sep 21, 4 PM $0.0₅329
-3.23%
$289.4 million $70.13 million
Sep 21, 3 PM $0.0₅34
+0.70%
$299.06 million $67.04 million
Sep 21, 2 PM $0.0₅337
+3.24%
$296.97 million $60.38 million
Sep 21, 1 PM $0.0₅327
-0.43%
$287.65 million $55.35 million
Sep 21, 12 PM $0.0₅328
+1.11%
$288.88 million $53.79 million
Sep 21, 11 AM $0.0₅325
-0.54%
$285.7 million $51.96 million
Sep 21, 10 AM $0.0₅326
+1.22%
$287.24 million $50.31 million
Sep 21, 9 AM $0.0₅323
+1.61%
$283.78 million $48.83 million
Sep 21, 8 AM $0.0₅317
+4.21%
$279.28 million $40.63 million
Sep 21, 7 AM $0.0₅305
-0.18%
$267.99 million $34.08 million
Sep 21, 6 AM $0.0₅305
+0.24%
$268.47 million $33.65 million
Sep 21, 5 AM $0.0₅304
+0.47%
$267.82 million $33.3 million
Sep 21, 4 AM $0.0₅303
-0.73%
$266.56 million $32.89 million
Sep 21, 3 AM $0.0₅305
+1.76%
$268.51 million $32.49 million
Sep 21, 2 AM $0.0₅3
-0.32%
$263.86 million $33.14 million
Sep 21, 1 AM $0.0₅301
-2.14%
$264.72 million $32.69 million
Sep 21, 12 AM $0.0₅307
+2.23%
$270.5 million $31.04 million
Sep 20, 11 PM $0.0₅301
-0.22%
$264.6 million $29.55 million
Sep 20, 10 PM $0.0₅301
+0.31%
$265.19 million $30.12 million
Sep 20, 9 PM $0.0₅3
-0.25%
$264.36 million $30.69 million
Sep 20, 8 PM $0.0₅301
-0.22%
$265.04 million $31.65 million
Sep 20, 7 PM $0.0₅302
+0.58%
$265.61 million $32.25 million
Sep 20, 6 PM $0.0₅3
-1.02%
$264.08 million $33.22 million
Sep 20, 5 PM $0.0₅303
+0.02%
$266.81 million $34.98 million
Sep 20, 4 PM $0.0₅303
+2.28%
$266.75 million $37.73 million
Sep 20, 3 PM $0.0₅296
+1.45%
$260.8 million $38.31 million
Sep 20, 2 PM $0.0₅292
-0.49%
$257.09 million $37.99 million
Sep 20, 1 PM $0.0₅294
-0.39%
$258.37 million $38.77 million