Bonk Historical Data

BONK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0₅593
+0.07%
$ 521.95 million $ 44.03 million
Mar 2, 10 AM $ 0.0₅593
+0.01%
$ 521.57 million $ 43.51 million
Mar 2, 9 AM $ 0.0₅593
+0.42%
$ 521.52 million $ 43.94 million
Mar 2, 8 AM $ 0.0₅59
+0.70%
$ 519.36 million $ 43.4 million
Mar 2, 7 AM $ 0.0₅586
-0.55%
$ 515.74 million $ 43.05 million
Mar 2, 6 AM $ 0.0₅589
-1.15%
$ 518.57 million $ 43.43 million
Mar 2, 5 AM $ 0.0₅596
-0.07%
$ 524.6 million $ 43.8 million
Mar 2, 4 AM $ 0.0₅597
-0.43%
$ 524.95 million $ 42.77 million
Mar 2, 3 AM $ 0.0₅599
+1.42%
$ 527.22 million $ 43.71 million
Mar 2, 2 AM $ 0.0₅591
-0.40%
$ 519.85 million $ 45.51 million
Mar 2, 1 AM $ 0.0₅593
+0.32%
$ 521.95 million $ 51.01 million
Mar 2, 12 AM $ 0.0₅591
+1.35%
$ 520.29 million $ 52.46 million
Mar 1, 11 PM $ 0.0₅584
+0.67%
$ 513.55 million $ 52.33 million
Mar 1, 10 PM $ 0.0₅58
+0.20%
$ 510.13 million $ 52.29 million
Mar 1, 9 PM $ 0.0₅579
+1.59%
$ 509.14 million $ 51.57 million
Mar 1, 8 PM $ 0.0₅57
-1.40%
$ 501.18 million $ 51.67 million
Mar 1, 7 PM $ 0.0₅578
-1.78%
$ 508.32 million $ 52.69 million
Mar 1, 6 PM $ 0.0₅588
+0.84%
$ 517.39 million $ 54.28 million
Mar 1, 5 PM $ 0.0₅583
-1.05%
$ 513.07 million $ 53.45 million
Mar 1, 4 PM $ 0.0₅589
-1.40%
$ 518.5 million $ 52.99 million
Mar 1, 3 PM $ 0.0₅598
+0.52%
$ 525.86 million $ 52.71 million
Mar 1, 2 PM $ 0.0₅594
-0.24%
$ 523.13 million $ 54.12 million
Mar 1, 1 PM $ 0.0₅596
+1.91%
$ 524.37 million $ 53.83 million
Mar 1, 12 PM $ 0.0₅585
-0.68%
$ 514.54 million $ 53.89 million
Mar 1, 11 AM $ 0.0₅589
+0.06%
$ 518.04 million $ 54.01 million
Mar 1, 10 AM $ 0.0₅588
-0.21%
$ 517.73 million $ 54.64 million
Mar 1, 9 AM $ 0.0₅59
-0.65%
$ 518.84 million $ 55.15 million
Mar 1, 8 AM $ 0.0₅593
-1.73%
$ 522.25 million $ 55.95 million
Mar 1, 7 AM $ 0.0₅604
+0.16%
$ 531.41 million $ 57.54 million
Mar 1, 6 AM $ 0.0₅603
-0.98%
$ 530.56 million $ 60.91 million
Mar 1, 5 AM $ 0.0₅609
-0.29%
$ 535.82 million $ 68.07 million
Mar 1, 4 AM $ 0.0₅611
+0.18%
$ 537.38 million $ 68.02 million
Mar 1, 3 AM $ 0.0₅61
-2.14%
$ 536.43 million $ 66.57 million
Mar 1, 2 AM $ 0.0₅623
+2.27%
$ 548.16 million $ 64.95 million
Mar 1, 1 AM $ 0.0₅609
+2.34%
$ 535.97 million $ 58.23 million
Mar 1, 12 AM $ 0.0₅595
-1.04%
$ 523.72 million $ 55.87 million
Feb 28, 11 PM $ 0.0₅601
-0.36%
$ 529.23 million $ 55.63 million
Feb 28, 10 PM $ 0.0₅604
+1.94%
$ 531.11 million $ 55.32 million
Feb 28, 9 PM $ 0.0₅592
-0.73%
$ 520.98 million $ 54.77 million
Feb 28, 8 PM $ 0.0₅596
+2.37%
$ 524.8 million $ 54.38 million
Feb 28, 7 PM $ 0.0₅583
+1.31%
$ 512.64 million $ 52.14 million
Feb 28, 6 PM $ 0.0₅575
+2.17%
$ 506.09 million $ 49.23 million
Feb 28, 5 PM $ 0.0₅563
+0.00%
$ 495.33 million $ 47.93 million
Feb 28, 4 PM $ 0.0₅563
-0.55%
$ 495.33 million $ 48.46 million
Feb 28, 3 PM $ 0.0₅566
-0.11%
$ 498.05 million $ 48.88 million
Feb 28, 2 PM $ 0.0₅567
-0.20%
$ 498.6 million $ 50.06 million
Feb 28, 1 PM $ 0.0₅568
+1.87%
$ 499.78 million $ 48.79 million
Feb 28, 12 PM $ 0.0₅558
+0.70%
$ 490.59 million $ 48.9 million
Feb 28, 11 AM $ 0.0₅554
-0.44%
$ 487.16 million $ 49.63 million
Feb 28, 10 AM $ 0.0₅556
+0.12%
$ 489.09 million $ 50.28 million