Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0₅297
+0.92%
$261.34 million $30.23 million
Jul 23, 2 PM $0.0₅294
+0.11%
$258.94 million $31.72 million
Jul 23, 1 PM $0.0₅294
-1.02%
$258.67 million $32.06 million
Jul 23, 12 PM $0.0₅297
-0.17%
$261.34 million $32.36 million
Jul 23, 11 AM $0.0₅298
-0.05%
$261.79 million $31.77 million
Jul 23, 10 AM $0.0₅298
+0.07%
$261.92 million $31.8 million
Jul 23, 9 AM $0.0₅297
-0.30%
$261.74 million $31.55 million
Jul 23, 8 AM $0.0₅298
+1.24%
$262.55 million $31.95 million
Jul 23, 7 AM $0.0₅295
-1.59%
$259.33 million $31.35 million
Jul 23, 6 AM $0.0₅299
+1.29%
$263.53 million $31.46 million
Jul 23, 5 AM $0.0₅296
+0.41%
$260.19 million $33.55 million
Jul 23, 4 AM $0.0₅294
+1.30%
$259.12 million $34.31 million
Jul 23, 3 AM $0.0₅291
-1.97%
$255.81 million $34.17 million
Jul 23, 2 AM $0.0₅297
-0.25%
$260.94 million $33.37 million
Jul 23, 1 AM $0.0₅297
-0.72%
$261.6 million $34.62 million
Jul 23, 12 AM $0.0₅299
-0.02%
$263.51 million $33.38 million
Jul 22, 11 PM $0.0₅3
+0.35%
$263.55 million $33.5 million
Jul 22, 10 PM $0.0₅298
-1.29%
$262.62 million $33.98 million
Jul 22, 9 PM $0.0₅302
+0.22%
$266.05 million $34.15 million
Jul 22, 8 PM $0.0₅302
+0.42%
$265.47 million $34.09 million
Jul 22, 7 PM $0.0₅3
-1.55%
$264.36 million $34.2 million
Jul 22, 6 PM $0.0₅305
-1.64%
$268.52 million $33.04 million
Jul 22, 5 PM $0.0₅31
-0.10%
$272.99 million $32.14 million
Jul 22, 4 PM $0.0₅311
-0.54%
$273.26 million $31.91 million
Jul 22, 3 PM $0.0₅312
+0.98%
$274.75 million $31.07 million
Jul 22, 2 PM $0.0₅309
+0.26%
$272.06 million $31.67 million
Jul 22, 1 PM $0.0₅308
+0.68%
$271.35 million $29.87 million
Jul 22, 12 PM $0.0₅306
-0.70%
$269.52 million $31.27 million
Jul 22, 11 AM $0.0₅308
+0.35%
$271.41 million $32.69 million
Jul 22, 10 AM $0.0₅307
-0.44%
$270.47 million $32.92 million
Jul 22, 9 AM $0.0₅309
+1.38%
$271.66 million $32.74 million
Jul 22, 8 AM $0.0₅305
+0.73%
$267.97 million $32.89 million
Jul 22, 7 AM $0.0₅302
-0.29%
$266.03 million $32.46 million
Jul 22, 6 AM $0.0₅303
+0.95%
$266.81 million $34.41 million
Jul 22, 5 AM $0.0₅3
-1.09%
$264.3 million $33.87 million
Jul 22, 4 AM $0.0₅304
+0.28%
$267.21 million $34.28 million
Jul 22, 3 AM $0.0₅303
-0.55%
$266.45 million $35.54 million
Jul 22, 2 AM $0.0₅304
+0.95%
$267.94 million $37.94 million
Jul 22, 1 AM $0.0₅302
-0.22%
$265.42 million $39.2 million
Jul 22, 12 AM $0.0₅302
+0.88%
$266.01 million $41.19 million
Jul 21, 11 PM $0.0₅3
+0.11%
$263.68 million $43.31 million
Jul 21, 10 PM $0.0₅299
-1.97%
$263.39 million $44.88 million
Jul 21, 9 PM $0.0₅305
+0.62%
$268.69 million $48.79 million
Jul 21, 8 PM $0.0₅303
-0.64%
$267.05 million $57.64 million
Jul 21, 7 PM $0.0₅305
+0.01%
$268.78 million $58.93 million
Jul 21, 6 PM $0.0₅305
+0.27%
$268.75 million $59.88 million
Jul 21, 5 PM $0.0₅305
-0.65%
$268.04 million $60.82 million
Jul 21, 4 PM $0.0₅307
-0.57%
$269.8 million $61.22 million
Jul 21, 3 PM $0.0₅308
+0.01%
$271.35 million $62.86 million
Jul 21, 2 PM $0.0₅308
-1.62%
$271.33 million $64.76 million