Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.0₅554
-0.44%
$ 487.16 million $ 49.63 million
Feb 28, 10 AM $ 0.0₅556
+0.12%
$ 489.09 million $ 50.28 million
Feb 28, 9 AM $ 0.0₅555
-0.38%
$ 488.71 million $ 51.07 million
Feb 28, 8 AM $ 0.0₅558
-2.35%
$ 490.57 million $ 50.67 million
Feb 28, 7 AM $ 0.0₅571
+1.75%
$ 502.38 million $ 32.4 million
Feb 28, 6 AM $ 0.0₅561
-5.18%
$ 493.73 million $ 30.56 million
Feb 28, 5 AM $ 0.0₅592
-0.76%
$ 520.72 million $ 27.45 million
Feb 28, 4 AM $ 0.0₅596
-0.08%
$ 524.72 million $ 27.7 million
Feb 28, 3 AM $ 0.0₅597
-0.41%
$ 525.14 million $ 28.49 million
Feb 28, 2 AM $ 0.0₅599
+0.41%
$ 527.33 million $ 42.22 million
Feb 28, 1 AM $ 0.0₅597
-0.28%
$ 525.35 million $ 42.54 million
Feb 28, 12 AM $ 0.0₅599
+0.87%
$ 526.83 million $ 42.76 million
Feb 27, 11 PM $ 0.0₅594
+0.86%
$ 522.27 million $ 42.76 million
Feb 27, 10 PM $ 0.0₅588
-0.59%
$ 517.81 million $ 42.62 million
Feb 27, 9 PM $ 0.0₅592
-0.53%
$ 520.85 million $ 41.88 million
Feb 27, 8 PM $ 0.0₅595
+0.13%
$ 523.62 million $ 41.82 million
Feb 27, 7 PM $ 0.0₅594
-0.37%
$ 522.96 million $ 42.67 million
Feb 27, 6 PM $ 0.0₅597
-0.31%
$ 524.92 million $ 44.93 million
Feb 27, 5 PM $ 0.0₅598
+0.95%
$ 526.54 million $ 45.22 million
Feb 27, 4 PM $ 0.0₅593
-1.15%
$ 521.6 million $ 45.05 million
Feb 27, 3 PM $ 0.0₅6
+0.14%
$ 527.65 million $ 47.73 million
Feb 27, 2 PM $ 0.0₅599
-0.81%
$ 526.91 million $ 50.23 million
Feb 27, 1 PM $ 0.0₅604
-0.01%
$ 531.21 million $ 51.29 million
Feb 27, 12 PM $ 0.0₅604
-0.29%
$ 531.28 million $ 50.07 million
Feb 27, 11 AM $ 0.0₅606
-1.22%
$ 532.82 million $ 49.3 million
Feb 27, 10 AM $ 0.0₅613
-1.77%
$ 539.45 million $ 48.65 million
Feb 27, 9 AM $ 0.0₅624
-1.04%
$ 549.16 million $ 48.02 million
Feb 27, 8 AM $ 0.0₅631
+0.22%
$ 554.98 million $ 48.33 million
Feb 27, 7 AM $ 0.0₅629
+0.50%
$ 553.73 million $ 48.1 million
Feb 27, 6 AM $ 0.0₅626
+0.13%
$ 550.98 million $ 47.54 million
Feb 27, 5 AM $ 0.0₅625
+0.61%
$ 550.28 million $ 47.07 million
Feb 27, 4 AM $ 0.0₅622
+1.41%
$ 546.94 million $ 47.56 million
Feb 27, 3 AM $ 0.0₅613
+0.26%
$ 539.34 million $ 49.27 million
Feb 27, 2 AM $ 0.0₅611
+0.49%
$ 537.96 million $ 49.37 million
Feb 27, 1 AM $ 0.0₅608
+0.02%
$ 535.34 million $ 32.73 million
Feb 27, 12 AM $ 0.0₅608
-0.76%
$ 535.23 million $ 33.02 million
Feb 26, 11 PM $ 0.0₅613
+0.16%
$ 539.35 million $ 34.39 million
Feb 26, 10 PM $ 0.0₅612
+0.49%
$ 538.45 million $ 36.38 million
Feb 26, 9 PM $ 0.0₅609
+0.32%
$ 535.77 million $ 38.36 million
Feb 26, 8 PM $ 0.0₅607
-1.14%
$ 533.96 million $ 68.82 million
Feb 26, 7 PM $ 0.0₅614
+1.08%
$ 540.13 million $ 70.21 million
Feb 26, 6 PM $ 0.0₅607
+1.32%
$ 534.38 million $ 70.01 million
Feb 26, 5 PM $ 0.0₅599
-0.06%
$ 527.43 million $ 71.08 million
Feb 26, 4 PM $ 0.0₅6
-3.30%
$ 527.75 million $ 73.59 million
Feb 26, 3 PM $ 0.0₅62
-0.88%
$ 545.76 million $ 73.96 million
Feb 26, 2 PM $ 0.0₅626
-0.21%
$ 550.62 million $ 76.55 million
Feb 26, 1 PM $ 0.0₅627
-0.46%
$ 551.8 million $ 77.01 million
Feb 26, 12 PM $ 0.0₅63
+0.44%
$ 554.34 million $ 78.22 million
Feb 26, 11 AM $ 0.0₅627
-0.26%
$ 551.9 million $ 78.84 million
Feb 26, 10 AM $ 0.0₅629
-1.74%
$ 553.34 million $ 78.6 million