Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 PM $0.0₅294
-0.39%
$258.37 million $38.77 million
Sep 20, 12 PM $0.0₅295
-0.50%
$259.38 million $39.19 million
Sep 20, 11 AM $0.0₅296
+0.46%
$260.7 million $39.51 million
Sep 20, 10 AM $0.0₅295
-1.19%
$259.5 million $40.22 million
Sep 20, 9 AM $0.0₅298
+1.07%
$262.62 million $39.55 million
Sep 20, 8 AM $0.0₅295
-0.74%
$259.84 million $39.67 million
Sep 20, 7 AM $0.0₅298
-0.27%
$261.78 million $39.25 million
Sep 20, 6 AM $0.0₅298
-0.21%
$262.5 million $40.01 million
Sep 20, 5 AM $0.0₅299
-0.33%
$263.06 million $40.57 million
Sep 20, 4 AM $0.0₅3
+0.34%
$263.93 million $41.38 million
Sep 20, 3 AM $0.0₅299
+0.90%
$263.04 million $42.77 million
Sep 20, 2 AM $0.0₅296
-2.47%
$260.69 million $42.45 million
Sep 20, 1 AM $0.0₅304
-0.52%
$267.3 million $41.6 million
Sep 20, 12 AM $0.0₅305
+0.69%
$268.7 million $42.31 million
Sep 19, 11 PM $0.0₅303
+0.04%
$266.84 million $43.57 million
Sep 19, 10 PM $0.0₅303
+0.58%
$266.74 million $44.79 million
Sep 19, 9 PM $0.0₅301
-1.54%
$265.19 million $45.35 million
Sep 19, 8 PM $0.0₅306
-0.73%
$269.35 million $46.64 million
Sep 19, 7 PM $0.0₅308
+0.04%
$271.34 million $46.9 million
Sep 19, 6 PM $0.0₅308
+0.14%
$271.24 million $47.18 million
Sep 19, 5 PM $0.0₅308
+0.18%
$270.84 million $47.05 million
Sep 19, 4 PM $0.0₅307
+2.15%
$270.37 million $45.42 million
Sep 19, 3 PM $0.0₅301
+0.82%
$264.68 million $44.51 million
Sep 19, 2 PM $0.0₅298
-0.01%
$262.52 million $46.86 million
Sep 19, 1 PM $0.0₅298
-0.75%
$262.55 million $48.72 million
Sep 19, 12 PM $0.0₅301
-0.01%
$264.54 million $50.27 million
Sep 19, 11 AM $0.0₅301
+0.67%
$264.56 million $53.16 million
Sep 19, 10 AM $0.0₅299
+0.03%
$262.8 million $55.48 million
Sep 19, 9 AM $0.0₅299
+0.12%
$262.71 million $55.57 million
Sep 19, 8 AM $0.0₅298
+0.66%
$262.4 million $55.75 million
Sep 19, 7 AM $0.0₅296
-1.22%
$260.67 million $55.71 million
Sep 19, 6 AM $0.0₅3
+0.01%
$263.89 million $55.59 million
Sep 19, 5 AM $0.0₅3
-0.55%
$263.85 million $55.01 million
Sep 19, 4 AM $0.0₅302
-1.32%
$265.32 million $55 million
Sep 19, 3 AM $0.0₅306
+0.70%
$268.86 million $55.2 million
Sep 19, 2 AM $0.0₅303
+0.68%
$266.99 million $55.81 million
Sep 19, 1 AM $0.0₅301
-1.37%
$265.14 million $54.84 million
Sep 19, 12 AM $0.0₅305
+0.55%
$268.81 million $54.34 million
Sep 18, 11 PM $0.0₅304
-0.14%
$267.33 million $52.17 million
Sep 18, 10 PM $0.0₅304
-1.05%
$267.7 million $50.25 million
Sep 18, 9 PM $0.0₅307
+3.07%
$270.55 million $48.98 million
Sep 18, 8 PM $0.0₅298
-0.10%
$262.49 million $45.41 million
Sep 18, 7 PM $0.0₅299
+1.73%
$262.74 million $44.29 million
Sep 18, 6 PM $0.0₅293
+0.42%
$258.26 million $42.8 million
Sep 18, 5 PM $0.0₅292
+0.53%
$257.19 million $40.73 million
Sep 18, 4 PM $0.0₅291
-0.23%
$255.82 million $38.16 million
Sep 18, 3 PM $0.0₅291
-0.19%
$256.42 million $36.26 million
Sep 18, 2 PM $0.0₅292
+2.66%
$256.9 million $34.65 million
Sep 18, 1 PM $0.0₅284
+0.58%
$250.23 million $32.33 million
Sep 18, 12 PM $0.0₅283
+0.88%
$248.79 million $30.07 million