Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₅3
+0.04%
$ 263.49 million $ 31.15 million
6:52 AM $ 0.0₅299
+0.11%
$ 263.49 million $ 31.16 million
6:51 AM $ 0.0₅299
-0.14%
$ 263.49 million $ 31.12 million
6:50 AM $ 0.0₅3
+0.29%
$ 263.49 million $ 31.11 million
6:49 AM $ 0.0₅299
+0.03%
$ 262.82 million $ 31.05 million
6:48 AM $ 0.0₅299
+0.00%
$ 262.82 million $ 31.07 million
6:47 AM $ 0.0₅299
+0.02%
$ 262.82 million $ 31.1 million
6:46 AM $ 0.0₅299
+0.01%
$ 262.82 million $ 31.21 million
6:45 AM $ 0.0₅299
-0.02%
$ 262.82 million $ 31.23 million
6:44 AM $ 0.0₅299
+0.03%
$ 262.72 million $ 31.25 million
6:43 AM $ 0.0₅298
+0.04%
$ 262.72 million $ 31.25 million
6:42 AM $ 0.0₅298
+0.28%
$ 262.72 million $ 31.25 million
6:41 AM $ 0.0₅298
-0.08%
$ 262.72 million $ 31.17 million
6:40 AM $ 0.0₅298
+0.09%
$ 262.72 million $ 31.18 million
6:39 AM $ 0.0₅297
+0.07%
$ 261.77 million $ 31.17 million
6:38 AM $ 0.0₅297
+0.24%
$ 261.77 million $ 31.16 million
6:37 AM $ 0.0₅297
-0.05%
$ 261.77 million $ 31.03 million
6:36 AM $ 0.0₅297
+0.01%
$ 261.77 million $ 31.16 million
6:35 AM $ 0.0₅297
+0.04%
$ 261.77 million $ 31.16 million
6:34 AM $ 0.0₅297
-0.05%
$ 260.98 million $ 31.18 million
6:33 AM $ 0.0₅297
+0.01%
$ 260.98 million $ 31.23 million
6:32 AM $ 0.0₅297
-0.01%
$ 260.98 million $ 31.26 million
6:31 AM $ 0.0₅297
+0.02%
$ 260.98 million $ 31.28 million
6:30 AM $ 0.0₅297
-0.02%
$ 260.98 million $ 31.28 million
6:29 AM $ 0.0₅297
+0.02%
$ 261.08 million $ 31.28 million
6:28 AM $ 0.0₅297
+0.01%
$ 261.08 million $ 31.29 million
6:27 AM $ 0.0₅297
+0.03%
$ 261.08 million $ 31.29 million
6:26 AM $ 0.0₅297
+0.00%
$ 261.08 million $ 31.3 million
6:25 AM $ 0.0₅297
+0.03%
$ 261.08 million $ 31.32 million
6:24 AM $ 0.0₅296
-0.03%
$ 260.88 million $ 31.32 million
6:23 AM $ 0.0₅297
-0.01%
$ 260.88 million $ 31.35 million
6:22 AM $ 0.0₅297
+0.12%
$ 260.88 million $ 31.35 million
6:21 AM $ 0.0₅296
+0.03%
$ 260.88 million $ 31.35 million
6:20 AM $ 0.0₅296
+0.20%
$ 260.88 million $ 31.35 million
6:19 AM $ 0.0₅296
+0.05%
$ 260.05 million $ 31.35 million
6:18 AM $ 0.0₅295
+0.00%
$ 260.05 million $ 31.35 million
6:17 AM $ 0.0₅295
-0.07%
$ 260.05 million $ 31.37 million
6:16 AM $ 0.0₅296
-0.01%
$ 260.05 million $ 31.73 million
6:15 AM $ 0.0₅296
+0.00%
$ 260.05 million $ 31.74 million
6:14 AM $ 0.0₅296
+0.05%
$ 260.09 million $ 31.75 million
6:13 AM $ 0.0₅295
+0.01%
$ 260.09 million $ 31.76 million
6:12 AM $ 0.0₅295
-0.05%
$ 260.09 million $ 31.77 million
6:11 AM $ 0.0₅296
+0.02%
$ 260.09 million $ 31.44 million
6:10 AM $ 0.0₅295
+0.03%
$ 260.09 million $ 31.46 million
6:09 AM $ 0.0₅295
+0.02%
$ 259.93 million $ 31.49 million
6:08 AM $ 0.0₅295
-0.01%
$ 259.93 million $ 33.06 million
6:07 AM $ 0.0₅295
-0.03%
$ 259.93 million $ 33.07 million
6:06 AM $ 0.0₅295
-0.04%
$ 259.93 million $ 33.13 million
6:05 AM $ 0.0₅296
+0.01%
$ 259.93 million $ 33.13 million
6:04 AM $ 0.0₅296
+0.02%
$ 260.11 million $ 33.15 million