Bonk Historical Data

BONK Page 26
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0₅606
-0.01%
$ 533.12 million $ 44.54 million
4:35 PM $ 0.0₅606
-0.07%
$ 533.12 million $ 44.5 million
4:34 PM $ 0.0₅607
-0.03%
$ 534.03 million $ 44.5 million
4:33 PM $ 0.0₅607
+0.03%
$ 534.03 million $ 44.53 million
4:32 PM $ 0.0₅607
-0.03%
$ 534.03 million $ 44.53 million
4:31 PM $ 0.0₅607
+0.01%
$ 534.03 million $ 44.56 million
4:30 PM $ 0.0₅607
-0.02%
$ 534.03 million $ 44.59 million
4:29 PM $ 0.0₅607
-0.06%
$ 534.12 million $ 44.65 million
4:28 PM $ 0.0₅607
+0.04%
$ 534.12 million $ 44.7 million
4:27 PM $ 0.0₅607
-0.02%
$ 534.12 million $ 44.78 million
4:26 PM $ 0.0₅607
-0.04%
$ 534.12 million $ 44.89 million
4:25 PM $ 0.0₅607
-0.01%
$ 534.12 million $ 44.99 million
4:24 PM $ 0.0₅608
+0.03%
$ 534.59 million $ 45.06 million
4:23 PM $ 0.0₅607
+0.02%
$ 534.59 million $ 45.12 million
4:22 PM $ 0.0₅607
+0.02%
$ 534.59 million $ 45.25 million
4:21 PM $ 0.0₅607
-0.01%
$ 534.59 million $ 45.36 million
4:20 PM $ 0.0₅607
+0.00%
$ 534.59 million $ 45.46 million
4:19 PM $ 0.0₅607
-0.01%
$ 534.38 million $ 45.53 million
4:18 PM $ 0.0₅607
+0.01%
$ 534.38 million $ 45.57 million
4:17 PM $ 0.0₅607
+0.02%
$ 534.38 million $ 45.68 million
4:16 PM $ 0.0₅607
-0.04%
$ 534.38 million $ 45.82 million
4:15 PM $ 0.0₅607
-0.08%
$ 534.38 million $ 45.91 million
4:14 PM $ 0.0₅608
+0.01%
$ 534.86 million $ 46.05 million
4:13 PM $ 0.0₅608
+0.01%
$ 534.86 million $ 46.09 million
4:12 PM $ 0.0₅608
-0.01%
$ 534.86 million $ 46.09 million
4:11 PM $ 0.0₅608
+0.03%
$ 534.86 million $ 46.23 million
4:10 PM $ 0.0₅608
+0.01%
$ 534.86 million $ 46.31 million
4:09 PM $ 0.0₅608
-0.01%
$ 534.63 million $ 46.38 million
4:08 PM $ 0.0₅608
-0.01%
$ 534.63 million $ 46.48 million
4:07 PM $ 0.0₅608
-0.05%
$ 534.63 million $ 46.57 million
4:06 PM $ 0.0₅608
+0.00%
$ 534.63 million $ 46.68 million
4:05 PM $ 0.0₅608
+0.00%
$ 534.63 million $ 46.83 million
4:04 PM $ 0.0₅608
-0.04%
$ 535.05 million $ 46.92 million
4:03 PM $ 0.0₅608
+0.00%
$ 535.05 million $ 47.02 million
4:02 PM $ 0.0₅608
+0.01%
$ 535.05 million $ 47.12 million
4:01 PM $ 0.0₅608
-0.01%
$ 535.05 million $ 47.29 million
4:00 PM $ 0.0₅608
+0.00%
$ 535.05 million $ 47.39 million
3:59 PM $ 0.0₅608
+0.02%
$ 535.22 million $ 47.45 million
3:58 PM $ 0.0₅608
+0.02%
$ 535.22 million $ 47.45 million
3:57 PM $ 0.0₅608
-0.09%
$ 535.22 million $ 47.47 million
3:56 PM $ 0.0₅609
+0.03%
$ 535.22 million $ 47.55 million
3:55 PM $ 0.0₅608
+0.02%
$ 535.22 million $ 47.58 million
3:54 PM $ 0.0₅608
-0.01%
$ 535.21 million $ 47.64 million
3:53 PM $ 0.0₅608
-0.02%
$ 535.21 million $ 47.73 million
3:52 PM $ 0.0₅608
+0.02%
$ 535.21 million $ 47.77 million
3:51 PM $ 0.0₅608
-0.07%
$ 535.21 million $ 47.76 million
3:50 PM $ 0.0₅609
-0.01%
$ 535.21 million $ 47.82 million
3:49 PM $ 0.0₅609
-0.13%
$ 535.71 million $ 47.88 million
3:48 PM $ 0.0₅61
+0.02%
$ 535.71 million $ 47.9 million
3:47 PM $ 0.0₅609
-0.11%
$ 535.71 million $ 47.92 million